2015-11-02T04:42:00.181Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.937 34.091 1499.2462 04:41:43.28M 2015-11-02T04:42:00.391Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.936 34.090 1499.2462 04:41:43.48M 2015-11-02T04:42:00.591Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.936 34.090 1499.2452 04:41:43.68M 2015-11-02T04:42:00.796Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.937 34.090 1499.2462 04:41:43.88M 2015-11-02T04:42:01.016Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.936 34.090 1499.2462 04:41:44.10M 2015-11-02T04:42:01.201Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.940 34.094 1499.2506 04:41:44.29M 2015-11-02T04:42:01.406Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.941 34.094 1499.2504 04:41:44.49M 2015-11-02T04:42:01.606Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.941 34.095 1499.2506 04:41:44.69M 2015-11-02T04:42:01.806Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.941 34.095 1499.2499 04:41:44.89M 2015-11-02T04:42:02.011Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.942 34.095 1499.2496 04:41:45.11M 2015-11-02T04:42:02.211Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.942 34.097 1499.2501 04:41:45.31M 2015-11-02T04:42:02.421Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.942 34.096 1499.2496 04:41:45.50M 2015-11-02T04:42:02.621Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.942 34.096 1499.2490 04:41:45.71M 2015-11-02T04:42:02.826Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.942 34.096 1499.2496 04:41:45.91M 2015-11-02T04:42:03.026Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.943 34.097 1499.2502 04:41:46.12M 2015-11-02T04:42:03.231Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.943 34.097 1499.2505 04:41:46.32M 2015-11-02T04:42:03.452Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.939 34.094 1499.2456 04:41:46.52M 2015-11-02T04:42:03.636Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.939 34.094 1499.2457 04:41:46.74M 2015-11-02T04:42:03.856Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.940 34.094 1499.2461 04:41:46.92M 2015-11-02T04:42:04.041Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.940 34.094 1499.2467 04:41:47.14M 2015-11-02T04:42:04.246Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.940 34.094 1499.2469 04:41:47.34M 2015-11-02T04:42:04.446Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.940 34.094 1499.2467 04:41:47.54M 2015-11-02T04:42:04.651Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.939 34.093 1499.2458 04:41:47.74M 2015-11-02T04:42:04.856Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.939 34.093 1499.2463 04:41:47.94M 2015-11-02T04:42:05.061Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.940 34.094 1499.2476 04:41:48.15M 2015-11-02T04:42:05.256Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.940 34.094 1499.2488 04:41:48.36M 2015-11-02T04:42:05.466Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.939 34.093 1499.2474 04:41:48.55M 2015-11-02T04:42:05.666Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.939 34.093 1499.2471 04:41:48.75M 2015-11-02T04:42:05.872Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.939 34.093 1499.2467 04:41:48.95M 2015-11-02T04:42:06.071Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.939 34.093 1499.2468 04:41:49.17M 2015-11-02T04:42:06.276Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.939 34.093 1499.2461 04:41:49.37M 2015-11-02T04:42:06.481Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.937 34.091 1499.2455 04:41:49.57M 2015-11-02T04:42:06.681Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.939 34.093 1499.2476 04:41:49.77M 2015-11-02T04:42:06.886Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.939 34.093 1499.2477 04:41:49.97M 2015-11-02T04:42:07.086Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.933 34.087 1499.2405 04:41:50.18M 2015-11-02T04:42:07.291Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.932 34.086 1499.2393 04:41:50.38M 2015-11-02T04:42:07.496Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.932 34.086 1499.2396 04:41:50.58M 2015-11-02T04:42:07.696Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.929 34.084 1499.2366 04:41:50.78M 2015-11-02T04:42:07.917Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.929 34.084 1499.2363 04:41:51.00M 2015-11-02T04:42:08.107Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.929 34.083 1499.2365 04:41:51.21M 2015-11-02T04:42:08.307Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.930 34.084 1499.2374 04:41:51.40M 2015-11-02T04:42:08.511Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.930 34.084 1499.2378 04:41:51.60M 2015-11-02T04:42:08.711Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.930 34.084 1499.2372 04:41:51.80M 2015-11-02T04:42:08.916Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.930 34.084 1499.2365 04:41:52.01M 2015-11-02T04:42:09.116Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.929 34.083 1499.2362 04:41:52.21M 2015-11-02T04:42:09.317Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.929 34.083 1499.2372 04:41:52.41M 2015-11-02T04:42:09.522Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.935 34.088 1499.2457 04:41:52.61M 2015-11-02T04:42:09.722Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.936 34.089 1499.2472 04:41:52.81M 2015-11-02T04:42:09.932Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.936 34.089 1499.2483 04:41:53.03M 2015-11-02T04:42:10.131Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.938 34.090 1499.2491 04:41:53.23M 2015-11-02T04:42:10.376Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.939 34.091 1499.2507 04:41:53.43M 2015-11-02T04:42:10.542Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.090 1499.2495 04:41:53.63M 2015-11-02T04:42:10.742Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.936 34.089 1499.2479 04:41:53.83M 2015-11-02T04:42:10.946Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.935 34.087 1499.2469 04:41:54.05M 2015-11-02T04:42:11.147Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.933 34.086 1499.2460 04:41:54.24M 2015-11-02T04:42:11.352Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.932 34.085 1499.2440 04:41:54.44M 2015-11-02T04:42:11.552Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.931 34.084 1499.2423 04:41:54.64M 2015-11-02T04:42:11.757Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.929 34.083 1499.2406 04:41:54.84M 2015-11-02T04:42:11.962Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.930 34.083 1499.2408 04:41:55.06M 2015-11-02T04:42:12.162Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.930 34.083 1499.2405 04:41:55.26M 2015-11-02T04:42:12.382Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.930 34.083 1499.2405 04:41:55.46M 2015-11-02T04:42:12.572Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.931 34.084 1499.2412 04:41:55.67M 2015-11-02T04:42:12.772Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.933 34.086 1499.2434 04:41:55.86M 2015-11-02T04:42:12.979Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.935 34.088 1499.2465 04:41:56.08M 2015-11-02T04:42:13.177Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.929 34.082 1499.2394 04:41:56.27M 2015-11-02T04:42:13.382Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.929 34.082 1499.2395 04:41:56.47M 2015-11-02T04:42:13.587Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.929 34.083 1499.2396 04:41:56.67M 2015-11-02T04:42:13.787Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.929 34.083 1499.2388 04:41:56.87M 2015-11-02T04:42:13.992Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.930 34.083 1499.2391 04:41:57.09M 2015-11-02T04:42:14.197Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.930 34.083 1499.2391 04:41:57.29M 2015-11-02T04:42:14.397Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.935 34.088 1499.2461 04:41:57.49M 2015-11-02T04:42:14.616Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.937 34.089 1499.2476 04:41:57.69M 2015-11-02T04:42:14.802Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.937 34.090 1499.2485 04:41:57.88M 2015-11-02T04:42:15.007Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.937 34.090 1499.2489 04:41:58.10M 2015-11-02T04:42:15.212Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.937 34.090 1499.2482 04:41:58.30M 2015-11-02T04:42:15.412Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.937 34.090 1499.2469 04:41:58.50M 2015-11-02T04:42:15.617Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.937 34.090 1499.2461 04:41:58.70M 2015-11-02T04:42:15.822Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.937 34.090 1499.2451 04:41:58.90M 2015-11-02T04:42:16.022Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.937 34.091 1499.2455 04:41:59.12M 2015-11-02T04:42:16.222Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.937 34.090 1499.2445 04:41:59.32M 2015-11-02T04:42:16.427Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.937 34.090 1499.2444 04:41:59.52M 2015-11-02T04:42:16.632Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.938 34.091 1499.2458 04:41:59.72M 2015-11-02T04:42:16.847Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.939 34.093 1499.2483 04:41:59.92M 2015-11-02T04:42:17.037Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.939 34.092 1499.2473 04:42:00.15M 2015-11-02T04:42:17.237Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.939 34.093 1499.2461 04:42:00.33M 2015-11-02T04:42:17.442Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.939 34.093 1499.2466 04:42:00.53M 2015-11-02T04:42:17.647Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.940 34.094 1499.2478 04:42:00.73M 2015-11-02T04:42:17.847Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.941 34.095 1499.2491 04:42:00.93M 2015-11-02T04:42:18.047Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.942 34.096 1499.2507 04:42:01.15M 2015-11-02T04:42:18.252Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.942 34.096 1499.2506 04:42:01.34M 2015-11-02T04:42:18.458Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.943 34.096 1499.2522 04:42:01.55M 2015-11-02T04:42:18.662Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.944 34.097 1499.2531 04:42:01.75M 2015-11-02T04:42:18.867Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.944 34.097 1499.2528 04:42:01.95M 2015-11-02T04:42:19.067Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.940 34.093 1499.2483 04:42:02.17M 2015-11-02T04:42:19.272Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.938 34.092 1499.2466 04:42:02.36M 2015-11-02T04:42:19.472Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.937 34.091 1499.2454 04:42:02.56M 2015-11-02T04:42:19.677Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.935 34.089 1499.2433 04:42:02.76M 2015-11-02T04:42:19.877Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.934 34.088 1499.2421 04:42:02.96M 2015-11-02T04:42:20.082Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.932 34.086 1499.2397 04:42:03.18M 2015-11-02T04:42:20.287Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.935 34.089 1499.2450 04:42:03.38M 2015-11-02T04:42:20.487Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.936 34.090 1499.2462 04:42:03.58M 2015-11-02T04:42:20.692Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.937 34.090 1499.2483 04:42:03.78M 2015-11-02T04:42:20.898Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.938 34.091 1499.2491 04:42:03.97M 2015-11-02T04:42:21.098Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.938 34.091 1499.2484 04:42:04.19M 2015-11-02T04:42:21.317Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.939 34.092 1499.2493 04:42:04.39M 2015-11-02T04:42:21.502Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.093 1499.2485 04:42:04.61M 2015-11-02T04:42:21.707Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.939 34.093 1499.2478 04:42:04.79M 2015-11-02T04:42:21.912Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.939 34.093 1499.2472 04:42:05.01M 2015-11-02T04:42:22.112Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.938 34.092 1499.2463 04:42:05.21M 2015-11-02T04:42:22.317Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.938 34.092 1499.2465 04:42:05.41M 2015-11-02T04:42:22.517Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.937 34.091 1499.2457 04:42:05.61M 2015-11-02T04:42:22.722Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.936 34.090 1499.2446 04:42:05.81M 2015-11-02T04:42:22.922Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.934 34.088 1499.2439 04:42:06.03M 2015-11-02T04:42:23.130Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.935 34.089 1499.2446 04:42:06.22M 2015-11-02T04:42:23.332Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.936 34.090 1499.2465 04:42:06.42M 2015-11-02T04:42:23.532Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.937 34.091 1499.2469 04:42:06.62M 2015-11-02T04:42:23.738Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.938 34.091 1499.2482 04:42:06.82M 2015-11-02T04:42:23.938Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.091 1499.2488 04:42:07.04M 2015-11-02T04:42:24.142Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.092 1499.2500 04:42:07.24M 2015-11-02T04:42:24.347Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.940 34.093 1499.2511 04:42:07.44M 2015-11-02T04:42:24.547Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.940 34.093 1499.2509 04:42:07.64M 2015-11-02T04:42:24.752Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.940 34.092 1499.2511 04:42:07.83M 2015-11-02T04:42:24.957Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.939 34.092 1499.2504 04:42:08.05M 2015-11-02T04:42:25.157Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.939 34.092 1499.2505 04:42:08.25M 2015-11-02T04:42:25.357Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.939 34.091 1499.2507 04:42:08.45M 2015-11-02T04:42:25.562Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.938 34.091 1499.2500 04:42:08.65M 2015-11-02T04:42:25.787Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.938 34.091 1499.2485 04:42:08.85M 2015-11-02T04:42:25.972Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.938 34.091 1499.2484 04:42:09.09M 2015-11-02T04:42:26.172Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.938 34.091 1499.2491 04:42:09.27M 2015-11-02T04:42:26.379Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.938 34.091 1499.2489 04:42:09.46M 2015-11-02T04:42:26.616Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.934 34.088 1499.2437 04:42:09.67M 2015-11-02T04:42:26.782Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.934 34.087 1499.2423 04:42:09.86M 2015-11-02T04:42:26.987Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.937 34.091 1499.2461 04:42:10.08M 2015-11-02T04:42:27.187Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.938 34.092 1499.2473 04:42:10.28M 2015-11-02T04:42:27.392Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.939 34.093 1499.2480 04:42:10.48M 2015-11-02T04:42:27.592Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.940 34.094 1499.2490 04:42:10.68M 2015-11-02T04:42:27.797Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.940 34.094 1499.2489 04:42:10.88M 2015-11-02T04:42:28.016Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.941 34.095 1499.2494 04:42:11.10M 2015-11-02T04:42:28.202Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.941 34.095 1499.2489 04:42:11.30M 2015-11-02T04:42:28.407Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.937 34.091 1499.2444 04:42:11.50M 2015-11-02T04:42:28.612Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.936 34.090 1499.2444 04:42:11.70M 2015-11-02T04:42:28.812Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.938 34.092 1499.2451 04:42:11.90M 2015-11-02T04:42:29.012Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.938 34.092 1499.2451 04:42:12.11M 2015-11-02T04:42:29.217Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.937 34.091 1499.2454 04:42:12.31M 2015-11-02T04:42:29.422Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.938 34.092 1499.2458 04:42:12.51M 2015-11-02T04:42:29.623Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.938 34.092 1499.2472 04:42:12.71M 2015-11-02T04:42:29.827Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.939 34.093 1499.2483 04:42:12.91M 2015-11-02T04:42:30.032Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.936 34.089 1499.2440 04:42:13.13M 2015-11-02T04:42:30.247Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.935 34.089 1499.2426 04:42:13.33M 2015-11-02T04:42:30.437Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.934 34.088 1499.2417 04:42:13.54M 2015-11-02T04:42:30.642Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.936 34.089 1499.2446 04:42:13.73M 2015-11-02T04:42:30.842Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.936 34.089 1499.2458 04:42:13.93M 2015-11-02T04:42:31.047Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.935 34.088 1499.2465 04:42:14.15M 2015-11-02T04:42:31.247Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.935 34.088 1499.2471 04:42:14.34M 2015-11-02T04:42:31.452Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.935 34.088 1499.2485 04:42:14.54M 2015-11-02T04:42:31.658Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.935 34.088 1499.2480 04:42:14.74M 2015-11-02T04:42:31.858Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.936 34.088 1499.2477 04:42:14.94M 2015-11-02T04:42:32.063Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.937 34.089 1499.2484 04:42:15.16M 2015-11-02T04:42:32.262Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.930 34.084 1499.2405 04:42:15.36M 2015-11-02T04:42:32.467Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.930 34.083 1499.2400 04:42:15.55M 2015-11-02T04:42:32.673Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.933 34.086 1499.2437 04:42:15.76M 2015-11-02T04:42:32.873Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.934 34.087 1499.2449 04:42:15.95M 2015-11-02T04:42:33.078Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.935 34.088 1499.2469 04:42:16.17M 2015-11-02T04:42:33.278Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.089 1499.2493 04:42:16.37M 2015-11-02T04:42:33.483Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.937 34.089 1499.2493 04:42:16.57M 2015-11-02T04:42:33.687Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.089 1499.2493 04:42:16.77M 2015-11-02T04:42:33.887Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.090 1499.2493 04:42:16.97M 2015-11-02T04:42:34.092Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.938 34.091 1499.2488 04:42:17.19M 2015-11-02T04:42:34.292Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.937 34.090 1499.2474 04:42:17.39M 2015-11-02T04:42:34.498Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.937 34.090 1499.2469 04:42:17.59M 2015-11-02T04:42:34.718Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.937 34.090 1499.2471 04:42:17.78M 2015-11-02T04:42:34.903Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.937 34.089 1499.2482 04:42:18.02M 2015-11-02T04:42:35.108Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.937 34.090 1499.2488 04:42:18.20M 2015-11-02T04:42:35.313Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.090 1499.2500 04:42:18.40M 2015-11-02T04:42:35.513Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.937 34.089 1499.2493 04:42:18.60M 2015-11-02T04:42:35.713Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.931 34.083 1499.2429 04:42:18.80M 2015-11-02T04:42:35.918Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.931 34.083 1499.2424 04:42:19.02M 2015-11-02T04:42:36.123Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.930 34.083 1499.2426 04:42:19.22M 2015-11-02T04:42:36.323Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.933 34.085 1499.2446 04:42:19.42M 2015-11-02T04:42:36.528Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.933 34.086 1499.2446 04:42:19.62M 2015-11-02T04:42:36.728Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.930 34.083 1499.2394 04:42:19.82M 2015-11-02T04:42:36.938Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.929 34.083 1499.2385 04:42:20.03M 2015-11-02T04:42:37.138Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.929 34.083 1499.2380 04:42:20.23M 2015-11-02T04:42:37.343Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.930 34.083 1499.2382 04:42:20.43M 2015-11-02T04:42:37.543Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.930 34.083 1499.2379 04:42:20.63M 2015-11-02T04:42:37.743Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.930 34.083 1499.2391 04:42:20.83M 2015-11-02T04:42:37.976Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.931 34.085 1499.2393 04:42:21.05M 2015-11-02T04:42:38.153Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.931 34.085 1499.2404 04:42:21.25M 2015-11-02T04:42:38.353Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.932 34.086 1499.2408 04:42:21.45M 2015-11-02T04:42:38.558Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.932 34.086 1499.2404 04:42:21.64M 2015-11-02T04:42:38.763Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.932 34.086 1499.2411 04:42:21.85M 2015-11-02T04:42:38.963Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.932 34.086 1499.2395 04:42:22.07M 2015-11-02T04:42:39.183Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.931 34.085 1499.2377 04:42:22.26M 2015-11-02T04:42:39.368Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.935 34.089 1499.2421 04:42:22.48M 2015-11-02T04:42:39.573Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.932 34.087 1499.2385 04:42:22.66M 2015-11-02T04:42:39.773Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.934 34.089 1499.2405 04:42:22.86M 2015-11-02T04:42:39.979Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.935 34.090 1499.2415 04:42:23.08M 2015-11-02T04:42:40.183Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.935 34.090 1499.2408 04:42:23.28M 2015-11-02T04:42:40.388Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.936 34.091 1499.2406 04:42:23.48M 2015-11-02T04:42:40.588Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.936 34.091 1499.2422 04:42:23.68M 2015-11-02T04:42:40.793Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.944 34.098 1499.2505 04:42:23.88M 2015-11-02T04:42:40.993Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.940 34.095 1499.2467 04:42:24.09M 2015-11-02T04:42:41.198Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.939 34.094 1499.2448 04:42:24.29M 2015-11-02T04:42:41.398Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.938 34.093 1499.2440 04:42:24.49M 2015-11-02T04:42:41.603Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.927 34.083 1499.2327 04:42:24.69M 2015-11-02T04:42:41.803Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.927 34.082 1499.2334 04:42:24.89M 2015-11-02T04:42:42.008Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.927 34.082 1499.2336 04:42:25.11M 2015-11-02T04:42:42.216Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.928 34.083 1499.2346 04:42:25.31M 2015-11-02T04:42:42.413Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.929 34.084 1499.2355 04:42:25.51M 2015-11-02T04:42:42.623Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.930 34.085 1499.2369 04:42:25.70M 2015-11-02T04:42:42.823Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.931 34.086 1499.2374 04:42:25.91M 2015-11-02T04:42:43.028Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.931 34.086 1499.2372 04:42:26.12M 2015-11-02T04:42:43.228Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.943 34.097 1499.2511 04:42:26.32M 2015-11-02T04:42:43.428Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.944 34.098 1499.2528 04:42:26.52M 2015-11-02T04:42:43.648Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.945 34.099 1499.2534 04:42:26.72M 2015-11-02T04:42:43.838Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.944 34.098 1499.2529 04:42:26.94M 2015-11-02T04:42:44.038Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.943 34.097 1499.2518 04:42:27.14M 2015-11-02T04:42:44.243Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.942 34.096 1499.2517 04:42:27.34M 2015-11-02T04:42:44.448Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.944 34.098 1499.2538 04:42:27.54M 2015-11-02T04:42:44.648Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.944 34.098 1499.2538 04:42:27.74M 2015-11-02T04:42:44.853Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.944 34.097 1499.2537 04:42:27.93M 2015-11-02T04:42:45.058Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.943 34.097 1499.2534 04:42:28.15M 2015-11-02T04:42:45.258Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.943 34.096 1499.2532 04:42:28.35M 2015-11-02T04:42:45.463Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.944 34.096 1499.2545 04:42:28.55M 2015-11-02T04:42:45.663Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.944 34.097 1499.2549 04:42:28.75M 2015-11-02T04:42:45.868Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.944 34.097 1499.2556 04:42:28.95M 2015-11-02T04:42:46.073Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.944 34.096 1499.2543 04:42:29.17M 2015-11-02T04:42:46.273Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.945 34.097 1499.2554 04:42:29.37M 2015-11-02T04:42:46.478Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.946 34.100 1499.2512 04:42:29.57M 2015-11-02T04:42:46.683Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.947 34.102 1499.2524 04:42:29.77M 2015-11-02T04:42:46.883Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.944 34.099 1499.2480 04:42:29.96M 2015-11-02T04:42:47.083Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.943 34.098 1499.2462 04:42:30.18M 2015-11-02T04:42:47.288Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.941 34.098 1499.2401 04:42:30.38M 2015-11-02T04:42:47.493Z|I-OCEAN7-304-XXXX| 25.96 12.910 39.938 34.095 1499.2368 04:42:30.58M 2015-11-02T04:42:47.693Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.938 34.095 1499.2382 04:42:30.78M 2015-11-02T04:42:47.898Z|I-OCEAN7-304-XXXX| 26.00 12.910 39.939 34.096 1499.2393 04:42:31.00M 2015-11-02T04:42:48.118Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.940 34.097 1499.2404 04:42:31.20M 2015-11-02T04:42:48.303Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.942 34.098 1499.2438 04:42:31.41M 2015-11-02T04:42:48.508Z|I-OCEAN7-304-XXXX| 25.98 12.910 39.942 34.099 1499.2433 04:42:31.60M 2015-11-02T04:42:48.708Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.937 34.094 1499.2366 04:42:31.80M 2015-11-02T04:42:48.913Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.936 34.094 1499.2363 04:42:32.01M 2015-11-02T04:42:49.118Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.936 34.093 1499.2363 04:42:32.21M 2015-11-02T04:42:49.336Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.936 34.093 1499.2366 04:42:32.41M 2015-11-02T04:42:49.523Z|I-OCEAN7-304-XXXX| 26.00 12.910 39.937 34.093 1499.2383 04:42:32.61M 2015-11-02T04:42:49.723Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.937 34.094 1499.2407 04:42:32.81M 2015-11-02T04:42:49.923Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.939 34.095 1499.2433 04:42:33.03M 2015-11-02T04:42:50.128Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.939 34.095 1499.2452 04:42:33.22M 2015-11-02T04:42:50.333Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.934 34.089 1499.2404 04:42:33.43M 2015-11-02T04:42:50.538Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.934 34.089 1499.2399 04:42:33.63M 2015-11-02T04:42:50.738Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.939 34.094 1499.2460 04:42:33.82M 2015-11-02T04:42:50.943Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.941 34.095 1499.2482 04:42:34.04M 2015-11-02T04:42:51.148Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.941 34.095 1499.2493 04:42:34.24M 2015-11-02T04:42:51.348Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.942 34.096 1499.2501 04:42:34.44M 2015-11-02T04:42:51.553Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.942 34.096 1499.2504 04:42:34.64M 2015-11-02T04:42:51.753Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.943 34.096 1499.2520 04:42:34.84M 2015-11-02T04:42:51.958Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.944 34.097 1499.2545 04:42:35.06M 2015-11-02T04:42:52.163Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.944 34.097 1499.2554 04:42:35.26M 2015-11-02T04:42:52.363Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.944 34.097 1499.2548 04:42:35.46M 2015-11-02T04:42:52.583Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.936 34.089 1499.2450 04:42:35.65M 2015-11-02T04:42:52.768Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.935 34.089 1499.2439 04:42:35.87M 2015-11-02T04:42:52.973Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.934 34.088 1499.2422 04:42:36.07M 2015-11-02T04:42:53.179Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.933 34.088 1499.2410 04:42:36.27M 2015-11-02T04:42:53.416Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.932 34.086 1499.2389 04:42:36.47M 2015-11-02T04:42:53.583Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.931 34.085 1499.2373 04:42:36.67M 2015-11-02T04:42:53.783Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.929 34.084 1499.2358 04:42:36.87M 2015-11-02T04:42:53.988Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.934 34.089 1499.2407 04:42:37.09M 2015-11-02T04:42:54.193Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.948 34.102 1499.2561 04:42:37.29M 2015-11-02T04:42:54.393Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.947 34.101 1499.2549 04:42:37.49M 2015-11-02T04:42:54.598Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.946 34.100 1499.2542 04:42:37.68M 2015-11-02T04:42:54.798Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.945 34.099 1499.2539 04:42:37.88M 2015-11-02T04:42:54.998Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.944 34.098 1499.2529 04:42:38.10M 2015-11-02T04:42:55.203Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.942 34.097 1499.2507 04:42:38.30M 2015-11-02T04:42:55.408Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.941 34.095 1499.2493 04:42:38.50M 2015-11-02T04:42:55.614Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.938 34.091 1499.2463 04:42:38.70M 2015-11-02T04:42:55.814Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.938 34.091 1499.2479 04:42:38.90M 2015-11-02T04:42:56.019Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.938 34.091 1499.2495 04:42:39.11M 2015-11-02T04:42:56.219Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.939 34.092 1499.2498 04:42:39.31M 2015-11-02T04:42:56.428Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.940 34.093 1499.2494 04:42:39.51M 2015-11-02T04:42:56.628Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.945 34.099 1499.2543 04:42:39.72M 2015-11-02T04:42:56.833Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.945 34.099 1499.2542 04:42:39.91M 2015-11-02T04:42:57.049Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.945 34.097 1499.2600 04:42:40.13M 2015-11-02T04:42:57.239Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.946 34.098 1499.2607 04:42:40.35M 2015-11-02T04:42:57.438Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.946 34.098 1499.2610 04:42:40.53M 2015-11-02T04:42:57.644Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.946 34.098 1499.2605 04:42:40.73M 2015-11-02T04:42:57.849Z|I-OCEAN7-304-XXXX| 25.94 12.916 39.955 34.106 1499.2703 04:42:40.93M 2015-11-02T04:42:58.049Z|I-OCEAN7-304-XXXX| 25.94 12.916 39.956 34.107 1499.2716 04:42:41.15M 2015-11-02T04:42:58.254Z|I-OCEAN7-304-XXXX| 25.91 12.916 39.958 34.109 1499.2732 04:42:41.35M 2015-11-02T04:42:58.459Z|I-OCEAN7-304-XXXX| 25.89 12.916 39.960 34.111 1499.2745 04:42:41.55M 2015-11-02T04:42:58.659Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.961 34.112 1499.2761 04:42:41.75M 2015-11-02T04:42:58.868Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.962 34.113 1499.2766 04:42:41.94M 2015-11-02T04:42:59.064Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.964 34.115 1499.2778 04:42:42.16M 2015-11-02T04:42:59.269Z|I-OCEAN7-304-XXXX| 25.86 12.915 39.965 34.117 1499.2784 04:42:42.36M 2015-11-02T04:42:59.474Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.966 34.118 1499.2792 04:42:42.56M 2015-11-02T04:42:59.674Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.968 34.119 1499.2805 04:42:42.76M 2015-11-02T04:42:59.879Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.971 34.123 1499.2828 04:42:42.96M