2015-11-02T04:39:00.093Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.944 34.097 1499.2528 04:38:43.18M 2015-11-02T04:39:00.318Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.946 34.098 1499.2563 04:38:43.38M 2015-11-02T04:39:00.503Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.946 34.099 1499.2578 04:38:43.60M 2015-11-02T04:39:00.703Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.953 34.106 1499.2629 04:38:43.79M 2015-11-02T04:39:00.908Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.954 34.107 1499.2635 04:38:44.00M 2015-11-02T04:39:01.113Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.954 34.107 1499.2645 04:38:44.20M 2015-11-02T04:39:01.313Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.955 34.108 1499.2655 04:38:44.40M 2015-11-02T04:39:01.518Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.956 34.109 1499.2664 04:38:44.60M 2015-11-02T04:39:01.723Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.957 34.110 1499.2671 04:38:44.79M 2015-11-02T04:39:01.924Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.958 34.111 1499.2686 04:38:45.02M 2015-11-02T04:39:02.128Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.958 34.112 1499.2684 04:38:45.21M 2015-11-02T04:39:02.328Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.958 34.111 1499.2686 04:38:45.41M 2015-11-02T04:39:02.534Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.957 34.111 1499.2679 04:38:45.61M 2015-11-02T04:39:02.739Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.956 34.109 1499.2671 04:38:45.81M 2015-11-02T04:39:02.939Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.955 34.108 1499.2662 04:38:46.03M 2015-11-02T04:39:03.144Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.954 34.107 1499.2653 04:38:46.23M 2015-11-02T04:39:03.344Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.953 34.106 1499.2649 04:38:46.43M 2015-11-02T04:39:03.548Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.953 34.105 1499.2659 04:38:46.63M 2015-11-02T04:39:03.748Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.953 34.104 1499.2659 04:38:46.83M 2015-11-02T04:39:03.954Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.952 34.104 1499.2656 04:38:47.04M 2015-11-02T04:39:04.176Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.952 34.104 1499.2654 04:38:47.25M 2015-11-02T04:39:04.409Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.951 34.103 1499.2644 04:38:47.44M 2015-11-02T04:39:04.564Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.951 34.103 1499.2635 04:38:47.69M 2015-11-02T04:39:04.784Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.950 34.103 1499.2626 04:38:47.84M 2015-11-02T04:39:04.969Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.950 34.102 1499.2612 04:38:48.08M 2015-11-02T04:39:05.174Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.949 34.102 1499.2605 04:38:48.26M 2015-11-02T04:39:05.379Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.948 34.105 1499.2505 04:38:48.46M 2015-11-02T04:39:05.579Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.948 34.105 1499.2498 04:38:48.66M 2015-11-02T04:39:05.784Z|I-OCEAN7-304-XXXX| 25.96 12.910 39.949 34.106 1499.2500 04:38:48.86M 2015-11-02T04:39:05.989Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.949 34.106 1499.2509 04:38:49.08M 2015-11-02T04:39:06.189Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.949 34.106 1499.2518 04:38:49.28M 2015-11-02T04:39:06.389Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.949 34.106 1499.2520 04:38:49.47M 2015-11-02T04:39:06.594Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.949 34.106 1499.2523 04:38:49.67M 2015-11-02T04:39:06.799Z|I-OCEAN7-304-XXXX| 25.94 12.910 39.949 34.105 1499.2512 04:38:49.87M 2015-11-02T04:39:06.999Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.949 34.104 1499.2509 04:38:50.09M 2015-11-02T04:39:07.204Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.949 34.104 1499.2538 04:38:50.29M 2015-11-02T04:39:07.409Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.949 34.104 1499.2546 04:38:50.49M 2015-11-02T04:39:07.609Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.949 34.104 1499.2551 04:38:50.69M 2015-11-02T04:39:07.814Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.949 34.104 1499.2548 04:38:50.89M 2015-11-02T04:39:08.056Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.950 34.106 1499.2543 04:38:51.11M 2015-11-02T04:39:08.219Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.951 34.107 1499.2548 04:38:51.31M 2015-11-02T04:39:08.424Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.951 34.107 1499.2550 04:38:51.50M 2015-11-02T04:39:08.624Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.951 34.107 1499.2537 04:38:51.70M 2015-11-02T04:39:08.829Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.951 34.107 1499.2545 04:38:51.90M 2015-11-02T04:39:09.029Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.952 34.107 1499.2556 04:38:52.12M 2015-11-02T04:39:09.249Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.953 34.108 1499.2576 04:38:52.32M 2015-11-02T04:39:09.479Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.953 34.108 1499.2581 04:38:52.54M 2015-11-02T04:39:09.639Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.954 34.108 1499.2592 04:38:52.76M 2015-11-02T04:39:09.839Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.954 34.108 1499.2601 04:38:52.92M 2015-11-02T04:39:10.044Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.955 34.108 1499.2612 04:38:53.13M 2015-11-02T04:39:10.249Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.955 34.108 1499.2625 04:38:53.33M 2015-11-02T04:39:10.449Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.956 34.110 1499.2609 04:38:53.53M 2015-11-02T04:39:10.654Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.956 34.110 1499.2612 04:38:53.73M 2015-11-02T04:39:10.859Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.956 34.110 1499.2610 04:38:53.93M 2015-11-02T04:39:11.064Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.956 34.110 1499.2611 04:38:54.15M 2015-11-02T04:39:11.264Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.956 34.110 1499.2629 04:38:54.35M 2015-11-02T04:39:11.464Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.955 34.110 1499.2612 04:38:54.55M 2015-11-02T04:39:11.669Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.955 34.110 1499.2605 04:38:54.74M 2015-11-02T04:39:11.874Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.954 34.109 1499.2594 04:38:54.94M 2015-11-02T04:39:12.079Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.954 34.109 1499.2590 04:38:55.16M 2015-11-02T04:39:12.279Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.954 34.109 1499.2603 04:38:55.37M 2015-11-02T04:39:12.484Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.955 34.109 1499.2612 04:38:55.56M 2015-11-02T04:39:12.684Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.952 34.106 1499.2590 04:38:55.76M 2015-11-02T04:39:12.889Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.952 34.106 1499.2596 04:38:55.96M 2015-11-02T04:39:13.094Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.951 34.105 1499.2595 04:38:56.18M 2015-11-02T04:39:13.294Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.952 34.106 1499.2601 04:38:56.38M 2015-11-02T04:39:13.499Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.952 34.106 1499.2612 04:38:56.58M 2015-11-02T04:39:13.719Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.953 34.107 1499.2617 04:38:56.78M 2015-11-02T04:39:13.904Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.953 34.106 1499.2617 04:38:57.01M 2015-11-02T04:39:14.109Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.953 34.106 1499.2617 04:38:57.19M 2015-11-02T04:39:14.309Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.953 34.107 1499.2620 04:38:57.40M 2015-11-02T04:39:14.559Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.954 34.108 1499.2638 04:38:57.59M 2015-11-02T04:39:14.714Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.954 34.108 1499.2642 04:38:57.84M 2015-11-02T04:39:14.919Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.955 34.109 1499.2650 04:38:58.01M 2015-11-02T04:39:15.124Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.956 34.109 1499.2664 04:38:58.21M 2015-11-02T04:39:15.324Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.956 34.110 1499.2664 04:38:58.41M 2015-11-02T04:39:15.529Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.957 34.111 1499.2664 04:38:58.61M 2015-11-02T04:39:15.729Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.957 34.111 1499.2667 04:38:58.81M 2015-11-02T04:39:15.934Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.958 34.112 1499.2667 04:38:59.03M 2015-11-02T04:39:16.134Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.959 34.113 1499.2672 04:38:59.22M 2015-11-02T04:39:16.339Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.958 34.112 1499.2670 04:38:59.42M 2015-11-02T04:39:16.539Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.958 34.112 1499.2659 04:38:59.62M 2015-11-02T04:39:16.744Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.957 34.112 1499.2653 04:38:59.82M 2015-11-02T04:39:16.949Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.958 34.112 1499.2655 04:39:00.04M 2015-11-02T04:39:17.154Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.957 34.112 1499.2651 04:39:00.24M 2015-11-02T04:39:17.354Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.957 34.111 1499.2653 04:39:00.44M 2015-11-02T04:39:17.559Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.956 34.110 1499.2645 04:39:00.64M 2015-11-02T04:39:17.759Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.956 34.109 1499.2644 04:39:00.84M 2015-11-02T04:39:17.964Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.955 34.109 1499.2629 04:39:01.06M 2015-11-02T04:39:18.184Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.957 34.110 1499.2664 04:39:01.26M 2015-11-02T04:39:18.369Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.957 34.110 1499.2666 04:39:01.47M 2015-11-02T04:39:18.574Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.956 34.109 1499.2672 04:39:01.65M 2015-11-02T04:39:18.774Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.956 34.108 1499.2678 04:39:01.85M 2015-11-02T04:39:18.979Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.956 34.108 1499.2688 04:39:02.07M 2015-11-02T04:39:19.179Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.956 34.108 1499.2693 04:39:02.27M 2015-11-02T04:39:19.384Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.956 34.108 1499.2700 04:39:02.47M 2015-11-02T04:39:19.616Z|I-OCEAN7-304-XXXX| 25.89 12.916 39.958 34.109 1499.2721 04:39:02.67M 2015-11-02T04:39:19.789Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.957 34.109 1499.2714 04:39:02.87M 2015-11-02T04:39:19.994Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.958 34.109 1499.2714 04:39:03.08M 2015-11-02T04:39:20.194Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.958 34.110 1499.2706 04:39:03.29M 2015-11-02T04:39:20.399Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.959 34.111 1499.2698 04:39:03.48M 2015-11-02T04:39:20.604Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.959 34.112 1499.2690 04:39:03.68M 2015-11-02T04:39:20.804Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.959 34.112 1499.2688 04:39:03.88M 2015-11-02T04:39:21.009Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.959 34.112 1499.2690 04:39:04.10M 2015-11-02T04:39:21.214Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.959 34.111 1499.2688 04:39:04.30M 2015-11-02T04:39:21.419Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.958 34.111 1499.2678 04:39:04.50M 2015-11-02T04:39:21.619Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.958 34.111 1499.2665 04:39:04.70M 2015-11-02T04:39:21.819Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.957 34.110 1499.2649 04:39:04.89M 2015-11-02T04:39:22.024Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.956 34.110 1499.2622 04:39:05.11M 2015-11-02T04:39:22.229Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.955 34.110 1499.2605 04:39:05.32M 2015-11-02T04:39:22.429Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.955 34.110 1499.2592 04:39:05.51M 2015-11-02T04:39:22.650Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.954 34.110 1499.2587 04:39:05.71M 2015-11-02T04:39:22.839Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.955 34.110 1499.2599 04:39:05.93M 2015-11-02T04:39:23.039Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.955 34.110 1499.2614 04:39:06.13M 2015-11-02T04:39:23.239Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.955 34.110 1499.2618 04:39:06.33M 2015-11-02T04:39:23.444Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.955 34.109 1499.2617 04:39:06.53M 2015-11-02T04:39:23.649Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.954 34.109 1499.2620 04:39:06.73M 2015-11-02T04:39:23.849Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.954 34.108 1499.2617 04:39:06.93M 2015-11-02T04:39:24.054Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.954 34.109 1499.2618 04:39:07.14M 2015-11-02T04:39:24.259Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.954 34.109 1499.2611 04:39:07.34M 2015-11-02T04:39:24.459Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.958 34.113 1499.2660 04:39:07.54M 2015-11-02T04:39:24.709Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.958 34.113 1499.2666 04:39:07.74M 2015-11-02T04:39:24.864Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.958 34.113 1499.2670 04:39:08.00M 2015-11-02T04:39:25.069Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.959 34.113 1499.2687 04:39:08.16M 2015-11-02T04:39:25.270Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.959 34.112 1499.2692 04:39:08.36M 2015-11-02T04:39:25.474Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.959 34.113 1499.2700 04:39:08.56M 2015-11-02T04:39:25.674Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.960 34.113 1499.2706 04:39:08.75M 2015-11-02T04:39:25.884Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.960 34.113 1499.2708 04:39:08.95M 2015-11-02T04:39:26.084Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.959 34.112 1499.2687 04:39:09.18M 2015-11-02T04:39:26.284Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.958 34.111 1499.2670 04:39:09.37M 2015-11-02T04:39:26.489Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.957 34.111 1499.2665 04:39:09.57M 2015-11-02T04:39:26.695Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.957 34.110 1499.2646 04:39:09.77M 2015-11-02T04:39:26.895Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.956 34.110 1499.2640 04:39:09.97M 2015-11-02T04:39:27.115Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.955 34.109 1499.2627 04:39:10.19M 2015-11-02T04:39:27.305Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.955 34.109 1499.2622 04:39:10.40M 2015-11-02T04:39:27.505Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.955 34.109 1499.2623 04:39:10.59M 2015-11-02T04:39:27.710Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.954 34.109 1499.2615 04:39:10.79M 2015-11-02T04:39:27.915Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.954 34.109 1499.2604 04:39:11.01M 2015-11-02T04:39:28.115Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.954 34.108 1499.2594 04:39:11.21M 2015-11-02T04:39:28.320Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.954 34.108 1499.2592 04:39:11.40M 2015-11-02T04:39:28.525Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.954 34.109 1499.2587 04:39:11.60M 2015-11-02T04:39:28.720Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.954 34.109 1499.2592 04:39:11.80M 2015-11-02T04:39:28.925Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.955 34.110 1499.2592 04:39:12.02M 2015-11-02T04:39:29.130Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.951 34.106 1499.2555 04:39:12.22M 2015-11-02T04:39:29.335Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.951 34.106 1499.2554 04:39:12.42M 2015-11-02T04:39:29.540Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.950 34.105 1499.2548 04:39:12.62M 2015-11-02T04:39:29.780Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.949 34.104 1499.2545 04:39:12.82M 2015-11-02T04:39:29.945Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.949 34.104 1499.2545 04:39:13.08M 2015-11-02T04:39:30.145Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.949 34.104 1499.2546 04:39:13.24M 2015-11-02T04:39:30.345Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.948 34.103 1499.2540 04:39:13.43M 2015-11-02T04:39:30.550Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.955 34.109 1499.2611 04:39:13.63M 2015-11-02T04:39:30.755Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.955 34.110 1499.2618 04:39:13.83M 2015-11-02T04:39:30.960Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.957 34.111 1499.2637 04:39:14.05M 2015-11-02T04:39:31.160Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.955 34.109 1499.2618 04:39:14.25M 2015-11-02T04:39:31.365Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.954 34.108 1499.2616 04:39:14.45M 2015-11-02T04:39:31.585Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.953 34.107 1499.2610 04:39:14.65M 2015-11-02T04:39:31.776Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.952 34.106 1499.2600 04:39:14.86M 2015-11-02T04:39:31.975Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.951 34.105 1499.2582 04:39:15.07M 2015-11-02T04:39:32.175Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.949 34.104 1499.2565 04:39:15.26M 2015-11-02T04:39:32.380Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.948 34.102 1499.2544 04:39:15.46M 2015-11-02T04:39:32.580Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.947 34.101 1499.2540 04:39:15.66M 2015-11-02T04:39:32.785Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.947 34.101 1499.2542 04:39:15.86M 2015-11-02T04:39:32.985Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.947 34.102 1499.2549 04:39:16.08M 2015-11-02T04:39:33.190Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.948 34.102 1499.2549 04:39:16.28M 2015-11-02T04:39:33.395Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.948 34.103 1499.2546 04:39:16.48M 2015-11-02T04:39:33.595Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.949 34.103 1499.2555 04:39:16.68M 2015-11-02T04:39:33.800Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.949 34.104 1499.2563 04:39:16.87M 2015-11-02T04:39:34.005Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.951 34.105 1499.2577 04:39:17.10M 2015-11-02T04:39:34.210Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.950 34.105 1499.2570 04:39:17.29M 2015-11-02T04:39:34.410Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.954 34.109 1499.2612 04:39:17.49M 2015-11-02T04:39:34.615Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.964 34.118 1499.2710 04:39:17.69M 2015-11-02T04:39:34.815Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.962 34.117 1499.2700 04:39:17.89M 2015-11-02T04:39:35.020Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.951 34.106 1499.2573 04:39:18.11M 2015-11-02T04:39:35.220Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.950 34.104 1499.2559 04:39:18.31M 2015-11-02T04:39:35.425Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.951 34.105 1499.2568 04:39:18.51M 2015-11-02T04:39:35.625Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.951 34.105 1499.2570 04:39:18.71M 2015-11-02T04:39:35.835Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.951 34.106 1499.2574 04:39:18.90M 2015-11-02T04:39:36.050Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.959 34.113 1499.2661 04:39:19.13M 2015-11-02T04:39:36.235Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.959 34.113 1499.2668 04:39:19.34M 2015-11-02T04:39:36.440Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.959 34.113 1499.2676 04:39:19.52M 2015-11-02T04:39:36.645Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.960 34.113 1499.2670 04:39:19.72M 2015-11-02T04:39:36.845Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.959 34.113 1499.2672 04:39:19.92M 2015-11-02T04:39:37.045Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.960 34.114 1499.2684 04:39:20.14M 2015-11-02T04:39:37.255Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.961 34.114 1499.2689 04:39:20.34M 2015-11-02T04:39:37.455Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.961 34.114 1499.2687 04:39:20.54M 2015-11-02T04:39:37.660Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.960 34.114 1499.2676 04:39:20.74M 2015-11-02T04:39:37.860Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.959 34.113 1499.2670 04:39:20.94M 2015-11-02T04:39:38.065Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.959 34.112 1499.2664 04:39:21.15M 2015-11-02T04:39:38.265Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.958 34.112 1499.2649 04:39:21.35M 2015-11-02T04:39:38.470Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.957 34.111 1499.2643 04:39:21.55M 2015-11-02T04:39:38.670Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.957 34.110 1499.2643 04:39:21.75M 2015-11-02T04:39:38.875Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.956 34.109 1499.2639 04:39:21.95M 2015-11-02T04:39:39.080Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.954 34.108 1499.2637 04:39:22.17M 2015-11-02T04:39:39.285Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.954 34.108 1499.2629 04:39:22.37M 2015-11-02T04:39:39.485Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.954 34.107 1499.2639 04:39:22.57M 2015-11-02T04:39:39.690Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.955 34.108 1499.2645 04:39:22.77M 2015-11-02T04:39:39.896Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.953 34.106 1499.2637 04:39:22.97M 2015-11-02T04:39:40.090Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.953 34.106 1499.2640 04:39:23.18M 2015-11-02T04:39:40.300Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.952 34.105 1499.2642 04:39:23.38M 2015-11-02T04:39:40.515Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.953 34.105 1499.2662 04:39:23.58M 2015-11-02T04:39:40.705Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.953 34.105 1499.2673 04:39:23.80M 2015-11-02T04:39:40.905Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.953 34.104 1499.2661 04:39:24.00M 2015-11-02T04:39:41.110Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.952 34.103 1499.2655 04:39:24.20M 2015-11-02T04:39:41.310Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.951 34.102 1499.2653 04:39:24.40M 2015-11-02T04:39:41.515Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.951 34.102 1499.2661 04:39:24.60M 2015-11-02T04:39:41.720Z|I-OCEAN7-304-XXXX| 25.93 12.916 39.951 34.103 1499.2659 04:39:24.80M 2015-11-02T04:39:41.920Z|I-OCEAN7-304-XXXX| 25.96 12.916 39.952 34.103 1499.2670 04:39:25.02M 2015-11-02T04:39:42.125Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.953 34.104 1499.2675 04:39:25.21M 2015-11-02T04:39:42.330Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.953 34.105 1499.2682 04:39:25.41M 2015-11-02T04:39:42.530Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.951 34.103 1499.2646 04:39:25.61M 2015-11-02T04:39:42.730Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.951 34.103 1499.2639 04:39:25.81M 2015-11-02T04:39:42.940Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.951 34.103 1499.2644 04:39:26.03M 2015-11-02T04:39:43.140Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.951 34.103 1499.2640 04:39:26.23M 2015-11-02T04:39:43.340Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.951 34.103 1499.2637 04:39:26.43M 2015-11-02T04:39:43.545Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.950 34.103 1499.2614 04:39:26.63M 2015-11-02T04:39:43.750Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.948 34.101 1499.2593 04:39:26.82M 2015-11-02T04:39:43.950Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.949 34.102 1499.2595 04:39:27.05M 2015-11-02T04:39:44.155Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.949 34.101 1499.2588 04:39:27.24M 2015-11-02T04:39:44.376Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.948 34.101 1499.2583 04:39:27.44M 2015-11-02T04:39:44.560Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.947 34.101 1499.2570 04:39:27.64M 2015-11-02T04:39:44.760Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.939 34.093 1499.2465 04:39:27.84M 2015-11-02T04:39:45.030Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.940 34.094 1499.2468 04:39:28.06M 2015-11-02T04:39:45.170Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.940 34.094 1499.2478 04:39:28.32M 2015-11-02T04:39:45.375Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.941 34.094 1499.2484 04:39:28.46M 2015-11-02T04:39:45.575Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.941 34.095 1499.2496 04:39:28.66M 2015-11-02T04:39:45.775Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.948 34.101 1499.2571 04:39:28.86M 2015-11-02T04:39:45.980Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.948 34.101 1499.2570 04:39:29.07M 2015-11-02T04:39:46.187Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.942 34.096 1499.2500 04:39:29.27M 2015-11-02T04:39:46.390Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.942 34.095 1499.2493 04:39:29.47M 2015-11-02T04:39:46.590Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.941 34.094 1499.2485 04:39:29.67M 2015-11-02T04:39:46.795Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.940 34.093 1499.2487 04:39:29.87M 2015-11-02T04:39:46.995Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.939 34.093 1499.2476 04:39:30.09M 2015-11-02T04:39:47.200Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.935 34.089 1499.2427 04:39:30.29M 2015-11-02T04:39:47.405Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.935 34.088 1499.2432 04:39:30.49M 2015-11-02T04:39:47.605Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.935 34.089 1499.2423 04:39:30.69M 2015-11-02T04:39:47.811Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.936 34.089 1499.2433 04:39:30.88M 2015-11-02T04:39:48.010Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.936 34.090 1499.2441 04:39:31.10M 2015-11-02T04:39:48.216Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.936 34.090 1499.2441 04:39:31.30M 2015-11-02T04:39:48.420Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.936 34.090 1499.2441 04:39:31.50M 2015-11-02T04:39:48.656Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.936 34.089 1499.2435 04:39:31.70M 2015-11-02T04:39:48.825Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.936 34.090 1499.2443 04:39:31.90M 2015-11-02T04:39:49.030Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.937 34.090 1499.2450 04:39:32.12M 2015-11-02T04:39:49.231Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.938 34.091 1499.2466 04:39:32.32M 2015-11-02T04:39:49.450Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.939 34.092 1499.2476 04:39:32.52M 2015-11-02T04:39:49.635Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.939 34.093 1499.2485 04:39:32.73M 2015-11-02T04:39:49.841Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.940 34.093 1499.2487 04:39:32.91M 2015-11-02T04:39:50.090Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.940 34.094 1499.2501 04:39:33.13M 2015-11-02T04:39:50.246Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.936 34.090 1499.2451 04:39:33.38M 2015-11-02T04:39:50.450Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.936 34.090 1499.2450 04:39:33.53M 2015-11-02T04:39:50.646Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.095 1499.2516 04:39:33.73M 2015-11-02T04:39:50.856Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.942 34.096 1499.2533 04:39:33.92M 2015-11-02T04:39:51.061Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.944 34.096 1499.2550 04:39:34.15M 2015-11-02T04:39:51.261Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.944 34.097 1499.2561 04:39:34.35M 2015-11-02T04:39:51.461Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.945 34.097 1499.2567 04:39:34.55M 2015-11-02T04:39:51.666Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.945 34.098 1499.2561 04:39:34.74M 2015-11-02T04:39:51.866Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.943 34.096 1499.2548 04:39:34.95M 2015-11-02T04:39:52.071Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.942 34.095 1499.2534 04:39:35.16M 2015-11-02T04:39:52.276Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.095 1499.2524 04:39:35.36M 2015-11-02T04:39:52.481Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.940 34.094 1499.2511 04:39:35.56M 2015-11-02T04:39:52.686Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.939 34.092 1499.2496 04:39:35.76M 2015-11-02T04:39:52.886Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.941 34.094 1499.2510 04:39:35.96M 2015-11-02T04:39:53.086Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.938 34.091 1499.2472 04:39:36.18M 2015-11-02T04:39:53.286Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.941 34.094 1499.2510 04:39:36.38M 2015-11-02T04:39:53.496Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.942 34.095 1499.2518 04:39:36.57M 2015-11-02T04:39:53.696Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.942 34.095 1499.2523 04:39:36.78M 2015-11-02T04:39:53.921Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.942 34.095 1499.2520 04:39:36.97M 2015-11-02T04:39:54.101Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.946 34.100 1499.2559 04:39:37.21M 2015-11-02T04:39:54.306Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.947 34.100 1499.2560 04:39:37.39M 2015-11-02T04:39:54.511Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.947 34.100 1499.2566 04:39:37.59M 2015-11-02T04:39:54.711Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.947 34.100 1499.2576 04:39:37.79M 2015-11-02T04:39:54.936Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.947 34.100 1499.2578 04:39:38.01M 2015-11-02T04:39:55.161Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.944 34.097 1499.2539 04:39:38.21M 2015-11-02T04:39:55.326Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.942 34.095 1499.2524 04:39:38.45M 2015-11-02T04:39:55.526Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.941 34.094 1499.2504 04:39:38.61M 2015-11-02T04:39:55.731Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.941 34.094 1499.2509 04:39:38.81M 2015-11-02T04:39:55.931Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.946 34.099 1499.2571 04:39:39.03M 2015-11-02T04:39:56.136Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.947 34.100 1499.2574 04:39:39.22M 2015-11-02T04:39:56.336Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.947 34.100 1499.2573 04:39:39.42M 2015-11-02T04:39:56.541Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.942 34.095 1499.2510 04:39:39.62M 2015-11-02T04:39:56.741Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.940 34.093 1499.2491 04:39:39.82M 2015-11-02T04:39:56.946Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.939 34.092 1499.2482 04:39:40.04M 2015-11-02T04:39:57.146Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.940 34.093 1499.2496 04:39:40.24M 2015-11-02T04:39:57.351Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.940 34.093 1499.2502 04:39:40.44M 2015-11-02T04:39:57.551Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.941 34.093 1499.2506 04:39:40.64M 2015-11-02T04:39:57.756Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.941 34.094 1499.2511 04:39:40.83M 2015-11-02T04:39:57.961Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.936 34.089 1499.2457 04:39:41.05M 2015-11-02T04:39:58.161Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.935 34.087 1499.2446 04:39:41.25M 2015-11-02T04:39:58.386Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.933 34.086 1499.2429 04:39:41.45M 2015-11-02T04:39:58.571Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.931 34.084 1499.2412 04:39:41.67M 2015-11-02T04:39:58.776Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.929 34.083 1499.2394 04:39:41.85M 2015-11-02T04:39:58.976Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.929 34.082 1499.2385 04:39:42.07M 2015-11-02T04:39:59.176Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.928 34.081 1499.2374 04:39:42.27M 2015-11-02T04:39:59.381Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.927 34.080 1499.2362 04:39:42.47M 2015-11-02T04:39:59.586Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.927 34.081 1499.2355 04:39:42.66M 2015-11-02T04:39:59.786Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.927 34.081 1499.2356 04:39:42.86M 2015-11-02T04:39:59.991Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.928 34.082 1499.2361 04:39:43.08M