2015-11-02T04:38:00.206Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.944 34.097 1499.2527 04:37:43.29M 2015-11-02T04:38:00.416Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.943 34.097 1499.2524 04:37:43.49M 2015-11-02T04:38:00.611Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.943 34.097 1499.2522 04:37:43.68M 2015-11-02T04:38:00.811Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.943 34.097 1499.2510 04:37:43.88M 2015-11-02T04:38:01.016Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.942 34.097 1499.2489 04:37:44.10M 2015-11-02T04:38:01.216Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.943 34.097 1499.2496 04:37:44.30M 2015-11-02T04:38:01.421Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.943 34.097 1499.2493 04:37:44.50M 2015-11-02T04:38:01.656Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.942 34.096 1499.2477 04:37:44.70M 2015-11-02T04:38:01.826Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.941 34.096 1499.2476 04:37:44.90M 2015-11-02T04:38:02.031Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.941 34.095 1499.2474 04:37:45.12M 2015-11-02T04:38:02.251Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.940 34.094 1499.2471 04:37:45.32M 2015-11-02T04:38:02.436Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.939 34.093 1499.2458 04:37:45.53M 2015-11-02T04:38:02.641Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.934 34.089 1499.2401 04:37:45.72M 2015-11-02T04:38:02.843Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.940 34.095 1499.2473 04:37:45.92M 2015-11-02T04:38:03.046Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.939 34.093 1499.2452 04:37:46.13M 2015-11-02T04:38:03.246Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.938 34.093 1499.2449 04:37:46.33M 2015-11-02T04:38:03.451Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.938 34.092 1499.2444 04:37:46.53M 2015-11-02T04:38:03.656Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.937 34.091 1499.2443 04:37:46.73M 2015-11-02T04:38:03.856Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.937 34.091 1499.2444 04:37:46.93M 2015-11-02T04:38:04.061Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.937 34.091 1499.2456 04:37:47.15M 2015-11-02T04:38:04.261Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.936 34.090 1499.2451 04:37:47.35M 2015-11-02T04:38:04.466Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.936 34.089 1499.2435 04:37:47.54M 2015-11-02T04:38:04.666Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.943 34.097 1499.2515 04:37:47.75M 2015-11-02T04:38:04.871Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.943 34.097 1499.2512 04:37:47.94M 2015-11-02T04:38:05.076Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.944 34.098 1499.2516 04:37:48.16M 2015-11-02T04:38:05.276Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.945 34.098 1499.2518 04:37:48.36M 2015-11-02T04:38:05.481Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.944 34.098 1499.2522 04:37:48.56M 2015-11-02T04:38:05.681Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.944 34.098 1499.2522 04:37:48.76M 2015-11-02T04:38:05.886Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.945 34.099 1499.2529 04:37:48.96M 2015-11-02T04:38:06.091Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.946 34.100 1499.2549 04:37:49.18M 2015-11-02T04:38:06.296Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.946 34.100 1499.2548 04:37:49.38M 2015-11-02T04:38:06.496Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.947 34.101 1499.2551 04:37:49.57M 2015-11-02T04:38:06.716Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.945 34.099 1499.2528 04:37:49.77M 2015-11-02T04:38:06.901Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.945 34.099 1499.2516 04:37:50.01M 2015-11-02T04:38:07.106Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.945 34.099 1499.2522 04:37:50.19M 2015-11-02T04:38:07.311Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.945 34.099 1499.2521 04:37:50.39M 2015-11-02T04:38:07.511Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.945 34.098 1499.2522 04:37:50.59M 2015-11-02T04:38:07.716Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.944 34.098 1499.2521 04:37:50.79M 2015-11-02T04:38:07.916Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.944 34.097 1499.2512 04:37:51.01M 2015-11-02T04:38:08.121Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.943 34.097 1499.2520 04:37:51.21M 2015-11-02T04:38:08.326Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.944 34.097 1499.2528 04:37:51.40M 2015-11-02T04:38:08.526Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.943 34.097 1499.2528 04:37:51.60M 2015-11-02T04:38:08.731Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.943 34.096 1499.2527 04:37:51.80M 2015-11-02T04:38:08.931Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.943 34.096 1499.2524 04:37:52.02M 2015-11-02T04:38:09.136Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.943 34.096 1499.2518 04:37:52.22M 2015-11-02T04:38:09.336Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.943 34.097 1499.2509 04:37:52.42M 2015-11-02T04:38:09.541Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.943 34.097 1499.2502 04:37:52.62M 2015-11-02T04:38:09.746Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.942 34.096 1499.2498 04:37:52.82M 2015-11-02T04:38:09.946Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.942 34.096 1499.2496 04:37:53.04M 2015-11-02T04:38:10.151Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.942 34.096 1499.2491 04:37:53.24M 2015-11-02T04:38:10.376Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.942 34.096 1499.2489 04:37:53.44M 2015-11-02T04:38:10.556Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.942 34.096 1499.2485 04:37:53.63M 2015-11-02T04:38:10.761Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.942 34.096 1499.2493 04:37:53.83M 2015-11-02T04:38:10.969Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.941 34.095 1499.2494 04:37:54.05M 2015-11-02T04:38:11.181Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.941 34.096 1499.2490 04:37:54.25M 2015-11-02T04:38:11.371Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.941 34.095 1499.2485 04:37:54.47M 2015-11-02T04:38:11.571Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.941 34.095 1499.2491 04:37:54.65M 2015-11-02T04:38:11.779Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.941 34.095 1499.2499 04:37:54.85M 2015-11-02T04:38:11.978Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.942 34.095 1499.2504 04:37:55.07M 2015-11-02T04:38:12.181Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.941 34.095 1499.2509 04:37:55.26M 2015-11-02T04:38:12.381Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.941 34.095 1499.2505 04:37:55.47M 2015-11-02T04:38:12.586Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.941 34.093 1499.2557 04:37:55.66M 2015-11-02T04:38:12.791Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.942 34.093 1499.2566 04:37:55.86M 2015-11-02T04:38:12.991Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.942 34.093 1499.2565 04:37:56.08M 2015-11-02T04:38:13.196Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.942 34.093 1499.2562 04:37:56.28M 2015-11-02T04:38:13.401Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.942 34.093 1499.2554 04:37:56.48M 2015-11-02T04:38:13.601Z|I-OCEAN7-304-XXXX| 25.93 12.916 39.941 34.093 1499.2544 04:37:56.68M 2015-11-02T04:38:13.806Z|I-OCEAN7-304-XXXX| 25.93 12.916 39.941 34.093 1499.2542 04:37:56.88M 2015-11-02T04:38:14.006Z|I-OCEAN7-304-XXXX| 25.93 12.916 39.940 34.092 1499.2537 04:37:57.10M 2015-11-02T04:38:14.212Z|I-OCEAN7-304-XXXX| 25.92 12.916 39.940 34.092 1499.2521 04:37:57.29M 2015-11-02T04:38:14.417Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.939 34.091 1499.2504 04:37:57.49M 2015-11-02T04:38:14.617Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.941 34.093 1499.2512 04:37:57.69M 2015-11-02T04:38:14.822Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.941 34.094 1499.2509 04:37:57.89M 2015-11-02T04:38:15.026Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.942 34.095 1499.2509 04:37:58.11M 2015-11-02T04:38:15.226Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.943 34.096 1499.2504 04:37:58.31M 2015-11-02T04:38:15.431Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.943 34.097 1499.2504 04:37:58.51M 2015-11-02T04:38:15.651Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.944 34.098 1499.2517 04:37:58.71M 2015-11-02T04:38:15.831Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.945 34.098 1499.2520 04:37:58.92M 2015-11-02T04:38:16.041Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.945 34.099 1499.2520 04:37:59.12M 2015-11-02T04:38:16.241Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.945 34.099 1499.2524 04:37:59.33M 2015-11-02T04:38:16.446Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.945 34.098 1499.2529 04:37:59.53M 2015-11-02T04:38:16.652Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.944 34.098 1499.2527 04:37:59.72M 2015-11-02T04:38:16.852Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.944 34.098 1499.2533 04:37:59.92M 2015-11-02T04:38:17.058Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.944 34.098 1499.2521 04:38:00.14M 2015-11-02T04:38:17.257Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.944 34.098 1499.2506 04:38:00.34M 2015-11-02T04:38:17.462Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.943 34.097 1499.2509 04:38:00.54M 2015-11-02T04:38:17.662Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.943 34.097 1499.2507 04:38:00.74M 2015-11-02T04:38:17.867Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.943 34.097 1499.2506 04:38:00.94M 2015-11-02T04:38:18.067Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.943 34.097 1499.2517 04:38:01.16M 2015-11-02T04:38:18.272Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.943 34.097 1499.2521 04:38:01.35M 2015-11-02T04:38:18.477Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.943 34.097 1499.2523 04:38:01.55M 2015-11-02T04:38:18.682Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.943 34.096 1499.2521 04:38:01.75M 2015-11-02T04:38:18.882Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.942 34.096 1499.2511 04:38:01.95M 2015-11-02T04:38:19.082Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.942 34.096 1499.2511 04:38:02.17M 2015-11-02T04:38:19.287Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.942 34.095 1499.2511 04:38:02.37M 2015-11-02T04:38:19.492Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.941 34.095 1499.2501 04:38:02.57M 2015-11-02T04:38:19.692Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.946 34.100 1499.2543 04:38:02.77M 2015-11-02T04:38:19.903Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.946 34.100 1499.2545 04:38:02.97M 2015-11-02T04:38:20.117Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.947 34.100 1499.2554 04:38:03.19M 2015-11-02T04:38:20.302Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.948 34.101 1499.2568 04:38:03.40M 2015-11-02T04:38:20.507Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.949 34.102 1499.2584 04:38:03.58M 2015-11-02T04:38:20.707Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.947 34.101 1499.2557 04:38:03.79M 2015-11-02T04:38:20.912Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.946 34.100 1499.2542 04:38:04.00M 2015-11-02T04:38:21.112Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.945 34.099 1499.2532 04:38:04.20M 2015-11-02T04:38:21.317Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.945 34.099 1499.2532 04:38:04.40M 2015-11-02T04:38:21.522Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.945 34.099 1499.2532 04:38:04.60M 2015-11-02T04:38:21.736Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.949 34.103 1499.2570 04:38:04.80M 2015-11-02T04:38:21.927Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.943 34.097 1499.2505 04:38:05.02M 2015-11-02T04:38:22.132Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.942 34.096 1499.2490 04:38:05.22M 2015-11-02T04:38:22.338Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.941 34.095 1499.2479 04:38:05.42M 2015-11-02T04:38:22.538Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.939 34.093 1499.2454 04:38:05.62M 2015-11-02T04:38:22.738Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.948 34.102 1499.2557 04:38:05.82M 2015-11-02T04:38:22.942Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.948 34.102 1499.2563 04:38:06.03M 2015-11-02T04:38:23.147Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.949 34.103 1499.2568 04:38:06.23M 2015-11-02T04:38:23.347Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.949 34.103 1499.2579 04:38:06.43M 2015-11-02T04:38:23.576Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.944 34.098 1499.2521 04:38:06.63M 2015-11-02T04:38:23.752Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.943 34.097 1499.2515 04:38:06.83M 2015-11-02T04:38:23.957Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.943 34.097 1499.2517 04:38:07.05M 2015-11-02T04:38:24.157Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.942 34.096 1499.2504 04:38:07.25M 2015-11-02T04:38:24.362Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.942 34.096 1499.2495 04:38:07.44M 2015-11-02T04:38:24.582Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.941 34.095 1499.2489 04:38:07.64M 2015-11-02T04:38:24.772Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.941 34.095 1499.2485 04:38:07.86M 2015-11-02T04:38:24.972Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.941 34.094 1499.2515 04:38:08.06M 2015-11-02T04:38:25.172Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.941 34.094 1499.2517 04:38:08.26M 2015-11-02T04:38:25.416Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.940 34.093 1499.2513 04:38:08.46M 2015-11-02T04:38:25.582Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.940 34.092 1499.2511 04:38:08.66M 2015-11-02T04:38:25.787Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.943 34.095 1499.2546 04:38:08.86M 2015-11-02T04:38:25.987Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.942 34.095 1499.2542 04:38:09.08M 2015-11-02T04:38:26.192Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.942 34.094 1499.2549 04:38:09.28M 2015-11-02T04:38:26.392Z|I-OCEAN7-304-XXXX| 25.93 12.916 39.938 34.090 1499.2505 04:38:09.47M 2015-11-02T04:38:26.597Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.938 34.090 1499.2495 04:38:09.67M 2015-11-02T04:38:26.802Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.937 34.089 1499.2484 04:38:09.87M 2015-11-02T04:38:27.002Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.936 34.089 1499.2469 04:38:10.09M 2015-11-02T04:38:27.207Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.936 34.088 1499.2457 04:38:10.29M 2015-11-02T04:38:27.407Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.935 34.088 1499.2450 04:38:10.49M 2015-11-02T04:38:27.612Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.934 34.087 1499.2440 04:38:10.69M 2015-11-02T04:38:27.818Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.934 34.087 1499.2443 04:38:10.89M 2015-11-02T04:38:28.017Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.950 34.102 1499.2614 04:38:11.11M 2015-11-02T04:38:28.217Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.951 34.103 1499.2626 04:38:11.31M 2015-11-02T04:38:28.422Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.953 34.105 1499.2648 04:38:11.50M 2015-11-02T04:38:28.627Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.954 34.106 1499.2662 04:38:11.70M 2015-11-02T04:38:28.827Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.956 34.108 1499.2679 04:38:11.90M 2015-11-02T04:38:29.052Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.956 34.108 1499.2673 04:38:12.12M 2015-11-02T04:38:29.237Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.955 34.108 1499.2653 04:38:12.34M 2015-11-02T04:38:29.442Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.954 34.106 1499.2645 04:38:12.52M 2015-11-02T04:38:29.642Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.954 34.106 1499.2644 04:38:12.72M 2015-11-02T04:38:29.842Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.949 34.102 1499.2590 04:38:12.92M 2015-11-02T04:38:30.047Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.948 34.101 1499.2582 04:38:13.14M 2015-11-02T04:38:30.252Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.949 34.102 1499.2589 04:38:13.34M 2015-11-02T04:38:30.452Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.948 34.100 1499.2576 04:38:13.54M 2015-11-02T04:38:30.658Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.947 34.100 1499.2574 04:38:13.73M 2015-11-02T04:38:30.862Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.947 34.100 1499.2574 04:38:13.93M 2015-11-02T04:38:31.062Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.941 34.095 1499.2516 04:38:14.15M 2015-11-02T04:38:31.267Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.942 34.095 1499.2513 04:38:14.35M 2015-11-02T04:38:31.467Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.942 34.096 1499.2515 04:38:14.55M 2015-11-02T04:38:31.696Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.943 34.096 1499.2522 04:38:14.75M 2015-11-02T04:38:31.877Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.943 34.096 1499.2524 04:38:14.95M 2015-11-02T04:38:32.077Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.952 34.105 1499.2627 04:38:15.17M 2015-11-02T04:38:32.282Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.953 34.105 1499.2642 04:38:15.36M 2015-11-02T04:38:32.482Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.953 34.106 1499.2648 04:38:15.57M 2015-11-02T04:38:32.687Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.954 34.106 1499.2651 04:38:15.76M 2015-11-02T04:38:32.892Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.954 34.106 1499.2656 04:38:15.96M 2015-11-02T04:38:33.098Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.955 34.107 1499.2675 04:38:16.18M 2015-11-02T04:38:33.298Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.954 34.106 1499.2665 04:38:16.38M 2015-11-02T04:38:33.517Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.954 34.106 1499.2659 04:38:16.58M 2015-11-02T04:38:33.702Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.954 34.106 1499.2655 04:38:16.79M 2015-11-02T04:38:33.907Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.949 34.102 1499.2600 04:38:17.00M 2015-11-02T04:38:34.107Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.948 34.101 1499.2593 04:38:17.20M 2015-11-02T04:38:34.312Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.948 34.101 1499.2590 04:38:17.39M 2015-11-02T04:38:34.517Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.947 34.100 1499.2588 04:38:17.59M 2015-11-02T04:38:34.717Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.947 34.100 1499.2587 04:38:17.79M 2015-11-02T04:38:34.923Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.947 34.100 1499.2584 04:38:18.01M 2015-11-02T04:38:35.122Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.947 34.100 1499.2576 04:38:18.21M 2015-11-02T04:38:35.327Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.947 34.100 1499.2566 04:38:18.41M 2015-11-02T04:38:35.532Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.948 34.101 1499.2573 04:38:18.61M 2015-11-02T04:38:35.732Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.947 34.101 1499.2563 04:38:18.81M 2015-11-02T04:38:35.932Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.937 34.092 1499.2446 04:38:19.03M 2015-11-02T04:38:36.142Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.936 34.091 1499.2438 04:38:19.22M 2015-11-02T04:38:36.342Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.936 34.091 1499.2427 04:38:19.43M 2015-11-02T04:38:36.547Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.936 34.090 1499.2421 04:38:19.62M 2015-11-02T04:38:36.747Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.935 34.090 1499.2404 04:38:19.82M 2015-11-02T04:38:36.952Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.935 34.090 1499.2406 04:38:20.04M 2015-11-02T04:38:37.152Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.935 34.091 1499.2402 04:38:20.24M 2015-11-02T04:38:37.357Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.936 34.091 1499.2410 04:38:20.44M 2015-11-02T04:38:37.562Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.937 34.092 1499.2423 04:38:20.64M 2015-11-02T04:38:37.762Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.938 34.093 1499.2435 04:38:20.84M 2015-11-02T04:38:37.983Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.939 34.093 1499.2440 04:38:21.06M 2015-11-02T04:38:38.173Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.940 34.094 1499.2456 04:38:21.27M 2015-11-02T04:38:38.372Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.942 34.096 1499.2479 04:38:21.46M 2015-11-02T04:38:38.579Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.943 34.097 1499.2489 04:38:21.65M 2015-11-02T04:38:38.779Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.944 34.098 1499.2504 04:38:21.85M 2015-11-02T04:38:38.982Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.944 34.098 1499.2507 04:38:22.07M 2015-11-02T04:38:39.182Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.945 34.099 1499.2511 04:38:22.27M 2015-11-02T04:38:39.388Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.945 34.099 1499.2518 04:38:22.47M 2015-11-02T04:38:39.592Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.946 34.100 1499.2533 04:38:22.67M 2015-11-02T04:38:39.792Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.946 34.098 1499.2566 04:38:22.87M 2015-11-02T04:38:39.998Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.945 34.097 1499.2551 04:38:23.09M 2015-11-02T04:38:40.202Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.944 34.096 1499.2535 04:38:23.29M 2015-11-02T04:38:40.403Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.941 34.094 1499.2513 04:38:23.49M 2015-11-02T04:38:40.607Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.944 34.097 1499.2556 04:38:23.68M 2015-11-02T04:38:40.816Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.945 34.097 1499.2563 04:38:23.88M 2015-11-02T04:38:41.008Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.945 34.097 1499.2560 04:38:24.10M 2015-11-02T04:38:41.218Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.944 34.097 1499.2559 04:38:24.30M 2015-11-02T04:38:41.418Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.943 34.096 1499.2542 04:38:24.50M 2015-11-02T04:38:41.623Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.943 34.095 1499.2527 04:38:24.70M 2015-11-02T04:38:41.823Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.942 34.094 1499.2521 04:38:24.90M 2015-11-02T04:38:42.028Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.940 34.093 1499.2494 04:38:25.11M 2015-11-02T04:38:42.233Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.940 34.094 1499.2482 04:38:25.32M 2015-11-02T04:38:42.448Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.940 34.094 1499.2476 04:38:25.51M 2015-11-02T04:38:42.638Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.944 34.098 1499.2521 04:38:25.73M 2015-11-02T04:38:42.838Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.944 34.098 1499.2512 04:38:25.91M 2015-11-02T04:38:43.043Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.945 34.099 1499.2516 04:38:26.13M 2015-11-02T04:38:43.248Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.945 34.099 1499.2524 04:38:26.33M 2015-11-02T04:38:43.448Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.943 34.097 1499.2495 04:38:26.53M 2015-11-02T04:38:43.648Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.942 34.096 1499.2485 04:38:26.73M 2015-11-02T04:38:43.853Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.941 34.095 1499.2478 04:38:26.92M 2015-11-02T04:38:44.058Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.941 34.095 1499.2480 04:38:27.15M 2015-11-02T04:38:44.263Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.940 34.094 1499.2483 04:38:27.34M 2015-11-02T04:38:44.463Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.940 34.094 1499.2483 04:38:27.54M 2015-11-02T04:38:44.668Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.937 34.091 1499.2448 04:38:27.74M 2015-11-02T04:38:44.868Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.937 34.091 1499.2439 04:38:27.94M 2015-11-02T04:38:45.073Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.936 34.090 1499.2427 04:38:28.16M 2015-11-02T04:38:45.273Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.935 34.089 1499.2424 04:38:28.36M 2015-11-02T04:38:45.483Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.935 34.089 1499.2423 04:38:28.56M 2015-11-02T04:38:45.683Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.935 34.089 1499.2412 04:38:28.76M 2015-11-02T04:38:45.888Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.941 34.096 1499.2478 04:38:28.96M 2015-11-02T04:38:46.088Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.942 34.097 1499.2489 04:38:29.18M 2015-11-02T04:38:46.293Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.943 34.098 1499.2502 04:38:29.38M 2015-11-02T04:38:46.493Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.945 34.099 1499.2515 04:38:29.57M 2015-11-02T04:38:46.698Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.945 34.100 1499.2522 04:38:29.77M 2015-11-02T04:38:46.918Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.945 34.101 1499.2515 04:38:29.97M 2015-11-02T04:38:47.108Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.946 34.102 1499.2511 04:38:30.21M 2015-11-02T04:38:47.303Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.942 34.096 1499.2526 04:38:30.39M 2015-11-02T04:38:47.508Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.942 34.094 1499.2528 04:38:30.59M 2015-11-02T04:38:47.713Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.940 34.093 1499.2522 04:38:30.79M 2015-11-02T04:38:47.918Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.939 34.091 1499.2515 04:38:31.01M 2015-11-02T04:38:48.118Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.938 34.090 1499.2509 04:38:31.21M 2015-11-02T04:38:48.323Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.938 34.090 1499.2509 04:38:31.40M 2015-11-02T04:38:48.523Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.938 34.090 1499.2517 04:38:31.60M 2015-11-02T04:38:48.728Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.937 34.089 1499.2522 04:38:31.80M 2015-11-02T04:38:48.928Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.938 34.089 1499.2526 04:38:32.02M 2015-11-02T04:38:49.133Z|I-OCEAN7-304-XXXX| 25.98 12.916 39.938 34.090 1499.2518 04:38:32.22M 2015-11-02T04:38:49.338Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.938 34.091 1499.2516 04:38:32.42M 2015-11-02T04:38:49.538Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.939 34.091 1499.2505 04:38:32.62M 2015-11-02T04:38:49.743Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.939 34.091 1499.2498 04:38:32.82M 2015-11-02T04:38:49.943Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.939 34.092 1499.2496 04:38:33.04M 2015-11-02T04:38:50.148Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.939 34.092 1499.2500 04:38:33.23M 2015-11-02T04:38:50.348Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.939 34.093 1499.2490 04:38:33.44M 2015-11-02T04:38:50.553Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.940 34.093 1499.2489 04:38:33.63M 2015-11-02T04:38:50.758Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.940 34.093 1499.2488 04:38:33.83M 2015-11-02T04:38:50.963Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.939 34.093 1499.2477 04:38:34.05M 2015-11-02T04:38:51.163Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.943 34.097 1499.2512 04:38:34.25M 2015-11-02T04:38:51.383Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.944 34.098 1499.2528 04:38:34.45M 2015-11-02T04:38:51.568Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.945 34.099 1499.2526 04:38:34.66M 2015-11-02T04:38:51.776Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.944 34.098 1499.2510 04:38:34.85M 2015-11-02T04:38:51.973Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.943 34.097 1499.2498 04:38:35.06M 2015-11-02T04:38:52.179Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.941 34.095 1499.2473 04:38:35.26M 2015-11-02T04:38:52.383Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.941 34.095 1499.2473 04:38:35.46M 2015-11-02T04:38:52.583Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.942 34.095 1499.2485 04:38:35.66M 2015-11-02T04:38:52.788Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.942 34.096 1499.2495 04:38:35.86M 2015-11-02T04:38:52.988Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.943 34.097 1499.2496 04:38:36.08M 2015-11-02T04:38:53.193Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.943 34.097 1499.2496 04:38:36.28M 2015-11-02T04:38:53.398Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.943 34.097 1499.2494 04:38:36.48M 2015-11-02T04:38:53.603Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.950 34.104 1499.2578 04:38:36.68M 2015-11-02T04:38:53.803Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.951 34.105 1499.2588 04:38:36.88M 2015-11-02T04:38:54.008Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.952 34.105 1499.2588 04:38:37.10M 2015-11-02T04:38:54.258Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.951 34.105 1499.2588 04:38:37.30M 2015-11-02T04:38:54.413Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.951 34.104 1499.2583 04:38:37.54M 2015-11-02T04:38:54.618Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.950 34.104 1499.2579 04:38:37.69M 2015-11-02T04:38:54.818Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.950 34.103 1499.2578 04:38:37.89M 2015-11-02T04:38:55.023Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.949 34.102 1499.2573 04:38:38.11M 2015-11-02T04:38:55.228Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.948 34.102 1499.2577 04:38:38.31M 2015-11-02T04:38:55.428Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.947 34.101 1499.2559 04:38:38.51M 2015-11-02T04:38:55.628Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.946 34.100 1499.2551 04:38:38.71M 2015-11-02T04:38:55.853Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.945 34.099 1499.2550 04:38:38.91M 2015-11-02T04:38:56.038Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.945 34.099 1499.2542 04:38:39.14M 2015-11-02T04:38:56.233Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.945 34.099 1499.2545 04:38:39.33M 2015-11-02T04:38:56.443Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.945 34.098 1499.2540 04:38:39.52M 2015-11-02T04:38:56.648Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.944 34.098 1499.2535 04:38:39.72M 2015-11-02T04:38:56.856Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.944 34.097 1499.2529 04:38:39.92M 2015-11-02T04:38:57.053Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.943 34.096 1499.2520 04:38:40.14M 2015-11-02T04:38:57.253Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.942 34.095 1499.2509 04:38:40.34M 2015-11-02T04:38:57.458Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.941 34.094 1499.2502 04:38:40.54M 2015-11-02T04:38:57.658Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.941 34.094 1499.2501 04:38:40.74M 2015-11-02T04:38:57.863Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.940 34.094 1499.2500 04:38:40.94M 2015-11-02T04:38:58.068Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.949 34.101 1499.2590 04:38:41.16M 2015-11-02T04:38:58.273Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.949 34.102 1499.2601 04:38:41.35M 2015-11-02T04:38:58.473Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.948 34.101 1499.2589 04:38:41.56M 2015-11-02T04:38:58.673Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.947 34.100 1499.2560 04:38:41.75M 2015-11-02T04:38:58.878Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.946 34.099 1499.2544 04:38:41.95M 2015-11-02T04:38:59.083Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.945 34.098 1499.2537 04:38:42.17M 2015-11-02T04:38:59.283Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.944 34.097 1499.2535 04:38:42.37M 2015-11-02T04:38:59.488Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.943 34.096 1499.2520 04:38:42.57M 2015-11-02T04:38:59.688Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.942 34.095 1499.2507 04:38:42.77M 2015-11-02T04:38:59.893Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.942 34.095 1499.2509 04:38:42.97M