2015-11-02T04:36:00.011Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.959 34.113 1499.2668 04:35:43.09M 2015-11-02T04:36:00.216Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.958 34.112 1499.2666 04:35:43.29M 2015-11-02T04:36:00.416Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.959 34.112 1499.2667 04:35:43.49M 2015-11-02T04:36:00.616Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.959 34.113 1499.2678 04:35:43.69M 2015-11-02T04:36:00.821Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.959 34.113 1499.2673 04:35:43.89M 2015-11-02T04:36:01.021Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.958 34.112 1499.2662 04:35:44.11M 2015-11-02T04:36:01.255Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.957 34.111 1499.2644 04:35:44.30M 2015-11-02T04:36:01.431Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.957 34.111 1499.2639 04:35:44.51M 2015-11-02T04:36:01.651Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.957 34.111 1499.2646 04:35:44.70M 2015-11-02T04:36:01.836Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.957 34.111 1499.2640 04:35:44.92M 2015-11-02T04:36:02.055Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.952 34.106 1499.2577 04:35:45.12M 2015-11-02T04:36:02.241Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.951 34.106 1499.2573 04:35:45.32M 2015-11-02T04:36:02.446Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.951 34.105 1499.2572 04:35:45.52M 2015-11-02T04:36:02.646Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.950 34.105 1499.2568 04:35:45.72M 2015-11-02T04:36:02.856Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.950 34.104 1499.2572 04:35:45.92M 2015-11-02T04:36:03.056Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.950 34.104 1499.2579 04:35:46.14M 2015-11-02T04:36:03.256Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.950 34.103 1499.2581 04:35:46.34M 2015-11-02T04:36:03.461Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.949 34.102 1499.2577 04:35:46.53M 2015-11-02T04:36:03.666Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.949 34.103 1499.2578 04:35:46.73M 2015-11-02T04:36:03.866Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.949 34.102 1499.2581 04:35:46.93M 2015-11-02T04:36:04.071Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.950 34.103 1499.2583 04:35:47.15M 2015-11-02T04:36:04.276Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.950 34.104 1499.2588 04:35:47.35M 2015-11-02T04:36:04.476Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.951 34.104 1499.2599 04:35:47.55M 2015-11-02T04:36:04.676Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.952 34.105 1499.2614 04:35:47.75M 2015-11-02T04:36:04.881Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.952 34.105 1499.2620 04:35:47.95M 2015-11-02T04:36:05.086Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.954 34.107 1499.2632 04:35:48.17M 2015-11-02T04:36:05.286Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.952 34.106 1499.2610 04:35:48.37M 2015-11-02T04:36:05.491Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.952 34.106 1499.2599 04:35:48.56M 2015-11-02T04:36:05.691Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.951 34.105 1499.2593 04:35:48.76M 2015-11-02T04:36:05.896Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.950 34.104 1499.2578 04:35:48.96M 2015-11-02T04:36:06.116Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.950 34.104 1499.2567 04:35:49.18M 2015-11-02T04:36:06.306Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.950 34.104 1499.2563 04:35:49.39M 2015-11-02T04:36:06.506Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.950 34.105 1499.2552 04:35:49.58M 2015-11-02T04:36:06.711Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.949 34.104 1499.2549 04:35:49.78M 2015-11-02T04:36:06.911Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.949 34.104 1499.2540 04:35:50.00M 2015-11-02T04:36:07.111Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.949 34.104 1499.2540 04:35:50.20M 2015-11-02T04:36:07.316Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.949 34.104 1499.2545 04:35:50.39M 2015-11-02T04:36:07.521Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.949 34.104 1499.2539 04:35:50.59M 2015-11-02T04:36:07.721Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.949 34.104 1499.2542 04:35:50.79M 2015-11-02T04:36:07.926Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.949 34.104 1499.2545 04:35:51.01M 2015-11-02T04:36:08.126Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.949 34.103 1499.2538 04:35:51.21M 2015-11-02T04:36:08.331Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.948 34.103 1499.2535 04:35:51.41M 2015-11-02T04:36:08.536Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.952 34.107 1499.2589 04:35:51.61M 2015-11-02T04:36:08.741Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.953 34.107 1499.2599 04:35:51.81M 2015-11-02T04:36:08.941Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.952 34.106 1499.2600 04:35:52.03M 2015-11-02T04:36:09.146Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.953 34.106 1499.2603 04:35:52.23M 2015-11-02T04:36:09.346Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.961 34.114 1499.2695 04:35:52.43M 2015-11-02T04:36:09.551Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.961 34.115 1499.2704 04:35:52.62M 2015-11-02T04:36:09.756Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.962 34.115 1499.2705 04:35:52.82M 2015-11-02T04:36:09.956Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.958 34.111 1499.2672 04:35:53.04M 2015-11-02T04:36:10.161Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.957 34.111 1499.2668 04:35:53.24M 2015-11-02T04:36:10.366Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.949 34.102 1499.2568 04:35:53.44M 2015-11-02T04:36:10.586Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.949 34.102 1499.2570 04:35:53.64M 2015-11-02T04:36:10.771Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.955 34.109 1499.2632 04:35:53.86M 2015-11-02T04:36:10.971Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.956 34.110 1499.2632 04:35:54.06M 2015-11-02T04:36:11.176Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.956 34.111 1499.2635 04:35:54.25M 2015-11-02T04:36:11.376Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.957 34.111 1499.2633 04:35:54.46M 2015-11-02T04:36:11.581Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.957 34.112 1499.2637 04:35:54.65M 2015-11-02T04:36:11.786Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.957 34.112 1499.2634 04:35:54.85M 2015-11-02T04:36:11.986Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.958 34.113 1499.2644 04:35:55.07M 2015-11-02T04:36:12.191Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.959 34.113 1499.2656 04:35:55.27M 2015-11-02T04:36:12.391Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.960 34.114 1499.2667 04:35:55.47M 2015-11-02T04:36:12.596Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.960 34.114 1499.2678 04:35:55.67M 2015-11-02T04:36:12.801Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.960 34.114 1499.2682 04:35:55.87M 2015-11-02T04:36:13.001Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.961 34.114 1499.2695 04:35:56.09M 2015-11-02T04:36:13.206Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.961 34.113 1499.2729 04:35:56.29M 2015-11-02T04:36:13.406Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.960 34.112 1499.2723 04:35:56.48M 2015-11-02T04:36:13.616Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.959 34.111 1499.2708 04:35:56.68M 2015-11-02T04:36:13.811Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.958 34.110 1499.2693 04:35:56.88M 2015-11-02T04:36:14.017Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.957 34.110 1499.2679 04:35:57.10M 2015-11-02T04:36:14.221Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.956 34.109 1499.2661 04:35:57.30M 2015-11-02T04:36:14.426Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.956 34.108 1499.2648 04:35:57.50M 2015-11-02T04:36:14.626Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.955 34.108 1499.2645 04:35:57.70M 2015-11-02T04:36:14.831Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.955 34.108 1499.2638 04:35:57.90M 2015-11-02T04:36:15.051Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.954 34.107 1499.2627 04:35:58.12M 2015-11-02T04:36:15.236Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.951 34.104 1499.2594 04:35:58.33M 2015-11-02T04:36:15.436Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.951 34.104 1499.2593 04:35:58.51M 2015-11-02T04:36:15.641Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.951 34.104 1499.2588 04:35:58.71M 2015-11-02T04:36:15.846Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.951 34.105 1499.2590 04:35:58.91M 2015-11-02T04:36:16.046Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.951 34.105 1499.2581 04:35:59.13M 2015-11-02T04:36:16.251Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.951 34.105 1499.2577 04:35:59.33M 2015-11-02T04:36:16.451Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.950 34.105 1499.2568 04:35:59.53M 2015-11-02T04:36:16.658Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.950 34.105 1499.2563 04:35:59.73M 2015-11-02T04:36:16.906Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.949 34.104 1499.2552 04:35:59.93M 2015-11-02T04:36:17.061Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.948 34.103 1499.2535 04:36:00.19M 2015-11-02T04:36:17.262Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.948 34.102 1499.2531 04:36:00.34M 2015-11-02T04:36:17.471Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.948 34.102 1499.2533 04:36:00.54M 2015-11-02T04:36:17.671Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.948 34.103 1499.2537 04:36:00.74M 2015-11-02T04:36:17.877Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.949 34.103 1499.2546 04:36:00.94M 2015-11-02T04:36:18.077Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.949 34.104 1499.2549 04:36:01.16M 2015-11-02T04:36:18.281Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.950 34.105 1499.2551 04:36:01.36M 2015-11-02T04:36:18.486Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.951 34.106 1499.2565 04:36:01.56M 2015-11-02T04:36:18.686Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.952 34.106 1499.2572 04:36:01.76M 2015-11-02T04:36:18.891Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.952 34.106 1499.2578 04:36:01.96M 2015-11-02T04:36:19.091Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.962 34.116 1499.2694 04:36:02.18M 2015-11-02T04:36:19.297Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.956 34.109 1499.2634 04:36:02.38M 2015-11-02T04:36:19.517Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.955 34.109 1499.2629 04:36:02.58M 2015-11-02T04:36:19.701Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.955 34.108 1499.2638 04:36:02.79M 2015-11-02T04:36:19.907Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.954 34.107 1499.2635 04:36:02.97M 2015-11-02T04:36:20.107Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.954 34.107 1499.2628 04:36:03.19M 2015-11-02T04:36:20.311Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.954 34.107 1499.2628 04:36:03.39M 2015-11-02T04:36:20.517Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.952 34.105 1499.2607 04:36:03.59M 2015-11-02T04:36:20.736Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.952 34.106 1499.2605 04:36:03.79M 2015-11-02T04:36:20.922Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.952 34.106 1499.2607 04:36:04.01M 2015-11-02T04:36:21.127Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.953 34.106 1499.2607 04:36:04.21M 2015-11-02T04:36:21.327Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.953 34.106 1499.2623 04:36:04.41M 2015-11-02T04:36:21.532Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.953 34.107 1499.2616 04:36:04.61M 2015-11-02T04:36:21.732Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.954 34.107 1499.2623 04:36:04.80M 2015-11-02T04:36:21.982Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.954 34.107 1499.2634 04:36:05.02M 2015-11-02T04:36:22.142Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.955 34.107 1499.2649 04:36:05.27M 2015-11-02T04:36:22.342Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.955 34.108 1499.2644 04:36:05.42M 2015-11-02T04:36:22.542Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.955 34.108 1499.2642 04:36:05.62M 2015-11-02T04:36:22.747Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.955 34.107 1499.2649 04:36:05.82M 2015-11-02T04:36:22.952Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.954 34.107 1499.2639 04:36:06.04M 2015-11-02T04:36:23.157Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.954 34.107 1499.2642 04:36:06.23M 2015-11-02T04:36:23.357Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.954 34.107 1499.2637 04:36:06.43M 2015-11-02T04:36:23.562Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.957 34.110 1499.2675 04:36:06.63M 2015-11-02T04:36:23.762Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.952 34.105 1499.2621 04:36:06.83M 2015-11-02T04:36:23.982Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.952 34.105 1499.2615 04:36:07.05M 2015-11-02T04:36:24.167Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.951 34.104 1499.2599 04:36:07.27M 2015-11-02T04:36:24.372Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.950 34.103 1499.2587 04:36:07.45M 2015-11-02T04:36:24.579Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.949 34.103 1499.2579 04:36:07.65M 2015-11-02T04:36:24.782Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.955 34.108 1499.2637 04:36:07.85M 2015-11-02T04:36:24.982Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.956 34.108 1499.2701 04:36:08.07M 2015-11-02T04:36:25.182Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.955 34.106 1499.2690 04:36:08.27M 2015-11-02T04:36:25.387Z|I-OCEAN7-304-XXXX| 25.92 12.916 39.954 34.106 1499.2690 04:36:08.46M 2015-11-02T04:36:25.592Z|I-OCEAN7-304-XXXX| 25.92 12.916 39.954 34.105 1499.2693 04:36:08.66M 2015-11-02T04:36:25.792Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.954 34.105 1499.2704 04:36:08.86M 2015-11-02T04:36:25.997Z|I-OCEAN7-304-XXXX| 25.94 12.916 39.954 34.105 1499.2708 04:36:09.08M 2015-11-02T04:36:26.202Z|I-OCEAN7-304-XXXX| 25.94 12.917 39.954 34.104 1499.2714 04:36:09.28M 2015-11-02T04:36:26.402Z|I-OCEAN7-304-XXXX| 25.94 12.917 39.954 34.104 1499.2717 04:36:09.48M 2015-11-02T04:36:26.607Z|I-OCEAN7-304-XXXX| 25.94 12.917 39.953 34.104 1499.2705 04:36:09.68M 2015-11-02T04:36:26.812Z|I-OCEAN7-304-XXXX| 25.94 12.916 39.954 34.105 1499.2708 04:36:09.88M 2015-11-02T04:36:27.012Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.955 34.105 1499.2715 04:36:10.10M 2015-11-02T04:36:27.217Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.954 34.105 1499.2692 04:36:10.30M 2015-11-02T04:36:27.422Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.952 34.104 1499.2655 04:36:10.50M 2015-11-02T04:36:27.622Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.952 34.104 1499.2650 04:36:10.69M 2015-11-02T04:36:27.827Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.952 34.105 1499.2644 04:36:10.89M 2015-11-02T04:36:28.027Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.953 34.106 1499.2642 04:36:11.11M 2015-11-02T04:36:28.232Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.953 34.106 1499.2639 04:36:11.31M 2015-11-02T04:36:28.452Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.961 34.114 1499.2726 04:36:11.51M 2015-11-02T04:36:28.637Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.962 34.115 1499.2731 04:36:11.73M 2015-11-02T04:36:28.842Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.962 34.115 1499.2728 04:36:11.91M 2015-11-02T04:36:29.042Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.963 34.116 1499.2722 04:36:12.13M 2015-11-02T04:36:29.247Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.962 34.115 1499.2715 04:36:12.32M 2015-11-02T04:36:29.447Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.962 34.116 1499.2712 04:36:12.52M 2015-11-02T04:36:29.652Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.962 34.116 1499.2716 04:36:12.72M 2015-11-02T04:36:29.852Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.963 34.116 1499.2723 04:36:12.92M 2015-11-02T04:36:30.058Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.962 34.116 1499.2719 04:36:13.14M 2015-11-02T04:36:30.262Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.962 34.115 1499.2714 04:36:13.34M 2015-11-02T04:36:30.467Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.961 34.114 1499.2704 04:36:13.54M 2015-11-02T04:36:30.667Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.961 34.114 1499.2700 04:36:13.74M 2015-11-02T04:36:30.872Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.960 34.113 1499.2686 04:36:13.94M 2015-11-02T04:36:31.095Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.959 34.112 1499.2673 04:36:14.16M 2015-11-02T04:36:31.277Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.957 34.111 1499.2664 04:36:14.35M 2015-11-02T04:36:31.482Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.957 34.110 1499.2660 04:36:14.55M 2015-11-02T04:36:31.682Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.955 34.109 1499.2639 04:36:14.75M 2015-11-02T04:36:31.882Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.955 34.108 1499.2632 04:36:14.95M 2015-11-02T04:36:32.132Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.954 34.108 1499.2626 04:36:15.17M 2015-11-02T04:36:32.292Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.959 34.112 1499.2678 04:36:15.41M 2015-11-02T04:36:32.492Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.959 34.112 1499.2681 04:36:15.57M 2015-11-02T04:36:32.698Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.959 34.112 1499.2686 04:36:15.77M 2015-11-02T04:36:32.917Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.959 34.112 1499.2678 04:36:15.97M 2015-11-02T04:36:33.102Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.956 34.109 1499.2648 04:36:16.20M 2015-11-02T04:36:33.307Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.955 34.108 1499.2635 04:36:16.38M 2015-11-02T04:36:33.507Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.954 34.107 1499.2633 04:36:16.58M 2015-11-02T04:36:33.712Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.953 34.106 1499.2635 04:36:16.78M 2015-11-02T04:36:33.917Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.953 34.106 1499.2628 04:36:17.00M 2015-11-02T04:36:34.117Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.953 34.106 1499.2631 04:36:17.20M 2015-11-02T04:36:34.322Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.953 34.106 1499.2638 04:36:17.40M 2015-11-02T04:36:34.522Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.954 34.107 1499.2637 04:36:17.60M 2015-11-02T04:36:34.727Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.953 34.106 1499.2627 04:36:17.80M 2015-11-02T04:36:34.932Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.953 34.106 1499.2612 04:36:18.01M 2015-11-02T04:36:35.132Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.952 34.105 1499.2606 04:36:18.22M 2015-11-02T04:36:35.337Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.951 34.104 1499.2596 04:36:18.41M 2015-11-02T04:36:35.538Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.949 34.103 1499.2577 04:36:18.61M 2015-11-02T04:36:35.742Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.947 34.101 1499.2561 04:36:18.81M 2015-11-02T04:36:35.947Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.946 34.100 1499.2540 04:36:19.03M 2015-11-02T04:36:36.147Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.944 34.098 1499.2510 04:36:19.23M 2015-11-02T04:36:36.352Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.942 34.096 1499.2490 04:36:19.43M 2015-11-02T04:36:36.557Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.941 34.096 1499.2483 04:36:19.63M 2015-11-02T04:36:36.757Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.940 34.095 1499.2463 04:36:19.83M 2015-11-02T04:36:36.957Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.942 34.096 1499.2479 04:36:20.05M 2015-11-02T04:36:37.162Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.941 34.096 1499.2471 04:36:20.24M 2015-11-02T04:36:37.382Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.941 34.096 1499.2468 04:36:20.44M 2015-11-02T04:36:37.567Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.941 34.096 1499.2466 04:36:20.66M 2015-11-02T04:36:37.772Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.941 34.096 1499.2471 04:36:20.84M 2015-11-02T04:36:37.972Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.941 34.095 1499.2469 04:36:21.06M 2015-11-02T04:36:38.178Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.940 34.094 1499.2458 04:36:21.26M 2015-11-02T04:36:38.382Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.938 34.093 1499.2440 04:36:21.46M 2015-11-02T04:36:38.582Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.938 34.093 1499.2440 04:36:21.66M 2015-11-02T04:36:38.787Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.938 34.092 1499.2441 04:36:21.86M 2015-11-02T04:36:38.992Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.938 34.093 1499.2405 04:36:22.08M 2015-11-02T04:36:39.192Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.942 34.098 1499.2445 04:36:22.28M 2015-11-02T04:36:39.397Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.941 34.097 1499.2438 04:36:22.47M 2015-11-02T04:36:39.602Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.941 34.097 1499.2439 04:36:22.67M 2015-11-02T04:36:39.802Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.939 34.095 1499.2406 04:36:22.87M 2015-11-02T04:36:40.002Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.937 34.093 1499.2388 04:36:23.09M 2015-11-02T04:36:40.207Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.936 34.092 1499.2369 04:36:23.29M 2015-11-02T04:36:40.412Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.934 34.090 1499.2355 04:36:23.49M 2015-11-02T04:36:40.612Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.936 34.092 1499.2385 04:36:23.69M 2015-11-02T04:36:40.817Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.936 34.092 1499.2396 04:36:23.89M 2015-11-02T04:36:41.017Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.945 34.100 1499.2498 04:36:24.11M 2015-11-02T04:36:41.222Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.946 34.100 1499.2517 04:36:24.30M 2015-11-02T04:36:41.427Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.947 34.101 1499.2537 04:36:24.50M 2015-11-02T04:36:41.632Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.944 34.098 1499.2516 04:36:24.70M 2015-11-02T04:36:41.848Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.943 34.097 1499.2512 04:36:24.90M 2015-11-02T04:36:42.037Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.941 34.095 1499.2502 04:36:25.14M 2015-11-02T04:36:42.282Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.940 34.093 1499.2493 04:36:25.32M 2015-11-02T04:36:42.442Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.939 34.092 1499.2479 04:36:25.56M 2015-11-02T04:36:42.648Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.938 34.091 1499.2476 04:36:25.72M 2015-11-02T04:36:42.848Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.938 34.091 1499.2477 04:36:25.92M 2015-11-02T04:36:43.048Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.935 34.088 1499.2430 04:36:26.13M 2015-11-02T04:36:43.253Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.934 34.088 1499.2417 04:36:26.33M 2015-11-02T04:36:43.458Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.934 34.087 1499.2415 04:36:26.53M 2015-11-02T04:36:43.662Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.926 34.081 1499.2321 04:36:26.73M 2015-11-02T04:36:43.863Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.929 34.083 1499.2351 04:36:26.93M 2015-11-02T04:36:44.068Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.930 34.084 1499.2367 04:36:27.15M 2015-11-02T04:36:44.268Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.932 34.086 1499.2388 04:36:27.35M 2015-11-02T04:36:44.473Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.933 34.087 1499.2402 04:36:27.55M 2015-11-02T04:36:44.673Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.934 34.088 1499.2416 04:36:27.75M 2015-11-02T04:36:44.882Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.935 34.089 1499.2426 04:36:27.94M 2015-11-02T04:36:45.083Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.936 34.090 1499.2433 04:36:28.17M 2015-11-02T04:36:45.283Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.937 34.092 1499.2443 04:36:28.36M 2015-11-02T04:36:45.488Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.937 34.092 1499.2437 04:36:28.56M 2015-11-02T04:36:45.693Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.938 34.091 1499.2473 04:36:28.76M 2015-11-02T04:36:45.898Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.947 34.100 1499.2571 04:36:28.96M 2015-11-02T04:36:46.098Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.948 34.101 1499.2582 04:36:29.18M 2015-11-02T04:36:46.318Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.949 34.102 1499.2594 04:36:29.38M 2015-11-02T04:36:46.503Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.958 34.110 1499.2709 04:36:29.60M 2015-11-02T04:36:46.708Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.958 34.111 1499.2706 04:36:29.78M 2015-11-02T04:36:46.908Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.959 34.111 1499.2719 04:36:30.98M 2015-11-02T04:36:47.136Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.960 34.111 1499.2733 04:36:30.20M 2015-11-02T04:36:47.363Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.959 34.111 1499.2723 04:36:30.39M 2015-11-02T04:36:47.518Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.951 34.103 1499.2626 04:36:30.64M 2015-11-02T04:36:47.723Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.950 34.102 1499.2620 04:36:30.79M 2015-11-02T04:36:47.923Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.952 34.104 1499.2646 04:36:31.01M 2015-11-02T04:36:48.128Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.953 34.104 1499.2654 04:36:31.21M 2015-11-02T04:36:48.328Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.951 34.103 1499.2643 04:36:31.41M 2015-11-02T04:36:48.533Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.950 34.102 1499.2629 04:36:31.61M 2015-11-02T04:36:48.738Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.950 34.102 1499.2629 04:36:31.81M 2015-11-02T04:36:48.976Z|I-OCEAN7-304-XXXX| 25.88 12.916 39.950 34.102 1499.2635 04:36:32.03M 2015-11-02T04:36:49.143Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.951 34.103 1499.2643 04:36:32.22M 2015-11-02T04:36:49.348Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.952 34.104 1499.2655 04:36:32.42M 2015-11-02T04:36:49.553Z|I-OCEAN7-304-XXXX| 25.84 12.916 39.954 34.105 1499.2664 04:36:32.62M 2015-11-02T04:36:49.753Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.954 34.106 1499.2672 04:36:32.82M 2015-11-02T04:36:49.953Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.954 34.105 1499.2662 04:36:33.04M 2015-11-02T04:36:50.158Z|I-OCEAN7-304-XXXX| 25.81 12.915 39.955 34.106 1499.2671 04:36:33.24M 2015-11-02T04:36:50.363Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.955 34.107 1499.2683 04:36:33.44M 2015-11-02T04:36:50.563Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.956 34.107 1499.2690 04:36:33.64M 2015-11-02T04:36:50.788Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.957 34.108 1499.2705 04:36:33.84M 2015-11-02T04:36:50.973Z|I-OCEAN7-304-XXXX| 25.86 12.915 39.958 34.110 1499.2699 04:36:34.07M 2015-11-02T04:36:51.173Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.958 34.111 1499.2698 04:36:34.26M 2015-11-02T04:36:51.373Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.959 34.112 1499.2703 04:36:34.45M 2015-11-02T04:36:51.583Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.961 34.113 1499.2714 04:36:34.65M 2015-11-02T04:36:51.783Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.961 34.114 1499.2720 04:36:34.85M 2015-11-02T04:36:51.983Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.962 34.115 1499.2719 04:36:35.07M 2015-11-02T04:36:52.188Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.962 34.115 1499.2723 04:36:35.27M 2015-11-02T04:36:52.438Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.962 34.115 1499.2721 04:36:35.47M 2015-11-02T04:36:52.593Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.962 34.115 1499.2728 04:36:35.71M 2015-11-02T04:36:52.793Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.962 34.115 1499.2729 04:36:35.87M 2015-11-02T04:36:52.998Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.962 34.115 1499.2729 04:36:36.08M 2015-11-02T04:36:53.203Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.962 34.115 1499.2728 04:36:36.28M 2015-11-02T04:36:53.408Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.961 34.114 1499.2717 04:36:36.48M 2015-11-02T04:36:53.608Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.960 34.113 1499.2699 04:36:36.68M 2015-11-02T04:36:53.813Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.959 34.112 1499.2683 04:36:36.88M 2015-11-02T04:36:54.013Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.958 34.111 1499.2683 04:36:37.10M 2015-11-02T04:36:54.218Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.957 34.110 1499.2682 04:36:37.30M 2015-11-02T04:36:54.423Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.957 34.110 1499.2673 04:36:37.50M 2015-11-02T04:36:54.623Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.948 34.101 1499.2563 04:36:37.70M 2015-11-02T04:36:54.828Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.948 34.102 1499.2560 04:36:37.90M 2015-11-02T04:36:55.033Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.948 34.101 1499.2557 04:36:38.12M 2015-11-02T04:36:55.248Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.951 34.105 1499.2604 04:36:38.31M 2015-11-02T04:36:55.455Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.952 34.105 1499.2615 04:36:38.53M 2015-11-02T04:36:55.638Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.952 34.105 1499.2611 04:36:38.71M 2015-11-02T04:36:55.843Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.942 34.096 1499.2495 04:36:38.91M 2015-11-02T04:36:56.043Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.940 34.095 1499.2477 04:36:39.13M 2015-11-02T04:36:56.248Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.939 34.094 1499.2457 04:36:39.33M 2015-11-02T04:36:56.453Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.938 34.093 1499.2440 04:36:39.53M 2015-11-02T04:36:56.653Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.944 34.098 1499.2500 04:36:39.73M 2015-11-02T04:36:56.858Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.945 34.099 1499.2510 04:36:39.93M 2015-11-02T04:36:57.058Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.946 34.100 1499.2520 04:36:40.14M 2015-11-02T04:36:57.263Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.946 34.101 1499.2534 04:36:40.34M 2015-11-02T04:36:57.468Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.954 34.107 1499.2617 04:36:40.54M 2015-11-02T04:36:57.668Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.953 34.107 1499.2610 04:36:40.74M 2015-11-02T04:36:57.873Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.958 34.111 1499.2664 04:36:40.94M 2015-11-02T04:36:58.078Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.957 34.111 1499.2657 04:36:41.16M 2015-11-02T04:36:58.278Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.957 34.111 1499.2659 04:36:41.36M 2015-11-02T04:36:58.483Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.957 34.110 1499.2646 04:36:41.56M 2015-11-02T04:36:58.683Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.956 34.110 1499.2631 04:36:41.76M 2015-11-02T04:36:58.896Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.956 34.110 1499.2622 04:36:41.95M 2015-11-02T04:36:59.088Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.956 34.110 1499.2629 04:36:42.17M 2015-11-02T04:36:59.293Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.956 34.110 1499.2635 04:36:42.37M 2015-11-02T04:36:59.506Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.949 34.103 1499.2562 04:36:42.57M 2015-11-02T04:36:59.718Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.949 34.103 1499.2562 04:36:42.77M 2015-11-02T04:36:59.903Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.955 34.108 1499.2628 04:36:43.01M