2015-11-02T04:34:00.015Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.921 34.076 1499.2267 04:33:43.10M 2015-11-02T04:34:00.221Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.922 34.076 1499.2271 04:33:43.29M 2015-11-02T04:34:00.425Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.923 34.077 1499.2290 04:33:43.49M 2015-11-02T04:34:00.625Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.923 34.077 1499.2292 04:33:43.69M 2015-11-02T04:34:00.831Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.922 34.076 1499.2285 04:33:43.89M 2015-11-02T04:34:01.051Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.921 34.075 1499.2279 04:33:44.11M 2015-11-02T04:34:01.235Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.921 34.075 1499.2283 04:33:44.33M 2015-11-02T04:34:01.456Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.921 34.075 1499.2275 04:33:44.51M 2015-11-02T04:34:01.646Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.921 34.075 1499.2286 04:33:44.71M 2015-11-02T04:34:01.846Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.921 34.075 1499.2291 04:33:44.91M 2015-11-02T04:34:02.051Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.920 34.075 1499.2279 04:33:45.13M 2015-11-02T04:34:02.251Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.916 34.071 1499.2231 04:33:45.33M 2015-11-02T04:34:02.456Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.916 34.071 1499.2222 04:33:45.52M 2015-11-02T04:34:02.656Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.916 34.071 1499.2225 04:33:45.72M 2015-11-02T04:34:02.861Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.916 34.071 1499.2223 04:33:45.92M 2015-11-02T04:34:03.061Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.917 34.071 1499.2223 04:33:46.14M 2015-11-02T04:34:03.266Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.917 34.071 1499.2227 04:33:46.34M 2015-11-02T04:34:03.471Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.917 34.071 1499.2229 04:33:46.54M 2015-11-02T04:34:03.671Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.916 34.070 1499.2225 04:33:46.74M 2015-11-02T04:34:03.876Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.917 34.071 1499.2227 04:33:46.94M 2015-11-02T04:34:04.076Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.918 34.072 1499.2238 04:33:47.16M 2015-11-02T04:34:04.281Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.919 34.073 1499.2246 04:33:47.35M 2015-11-02T04:34:04.486Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.919 34.074 1499.2253 04:33:47.55M 2015-11-02T04:34:04.686Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.921 34.075 1499.2267 04:33:47.75M 2015-11-02T04:34:04.891Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.922 34.077 1499.2280 04:33:47.95M 2015-11-02T04:34:05.096Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.925 34.079 1499.2311 04:33:48.17M 2015-11-02T04:34:05.296Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.925 34.079 1499.2316 04:33:48.37M 2015-11-02T04:34:05.516Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.925 34.079 1499.2310 04:33:48.57M 2015-11-02T04:34:05.701Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.924 34.079 1499.2294 04:33:48.78M 2015-11-02T04:34:05.906Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.925 34.079 1499.2291 04:33:48.97M 2015-11-02T04:34:06.111Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.922 34.077 1499.2252 04:33:49.19M 2015-11-02T04:34:06.311Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.922 34.077 1499.2238 04:33:49.38M 2015-11-02T04:34:06.511Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.922 34.078 1499.2235 04:33:49.58M 2015-11-02T04:34:06.716Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.922 34.078 1499.2235 04:33:49.78M 2015-11-02T04:34:06.921Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.924 34.079 1499.2246 04:33:50.00M 2015-11-02T04:34:07.121Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.925 34.081 1499.2263 04:33:50.20M 2015-11-02T04:34:07.326Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.926 34.082 1499.2277 04:33:50.40M 2015-11-02T04:34:07.531Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.927 34.082 1499.2277 04:33:50.60M 2015-11-02T04:34:07.731Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.084 1499.2289 04:33:50.80M 2015-11-02T04:34:07.936Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.928 34.084 1499.2292 04:33:51.02M 2015-11-02T04:34:08.141Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.929 34.085 1499.2292 04:33:51.21M 2015-11-02T04:34:08.341Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.929 34.085 1499.2289 04:33:51.41M 2015-11-02T04:34:08.546Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.930 34.086 1499.2296 04:33:51.61M 2015-11-02T04:34:08.746Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.930 34.086 1499.2308 04:33:51.81M 2015-11-02T04:34:08.951Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.931 34.087 1499.2313 04:33:52.03M 2015-11-02T04:34:09.156Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.932 34.088 1499.2332 04:33:52.23M 2015-11-02T04:34:09.361Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.932 34.088 1499.2336 04:33:52.43M 2015-11-02T04:34:09.561Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.932 34.087 1499.2350 04:33:52.63M 2015-11-02T04:34:09.761Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.932 34.088 1499.2351 04:33:52.83M 2015-11-02T04:34:10.026Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.931 34.087 1499.2347 04:33:53.04M 2015-11-02T04:34:10.171Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.931 34.087 1499.2356 04:33:53.30M 2015-11-02T04:34:10.375Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.924 34.081 1499.2274 04:33:53.44M 2015-11-02T04:34:10.577Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.924 34.080 1499.2273 04:33:53.64M 2015-11-02T04:34:10.776Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.923 34.079 1499.2271 04:33:53.84M 2015-11-02T04:34:10.981Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.923 34.079 1499.2257 04:33:54.06M 2015-11-02T04:34:11.186Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.922 34.078 1499.2250 04:33:54.26M 2015-11-02T04:34:11.386Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.924 34.080 1499.2269 04:33:54.46M 2015-11-02T04:34:11.591Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.924 34.080 1499.2277 04:33:54.66M 2015-11-02T04:34:11.791Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.924 34.080 1499.2272 04:33:54.86M 2015-11-02T04:34:11.996Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.924 34.080 1499.2273 04:33:55.08M 2015-11-02T04:34:12.201Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.923 34.079 1499.2264 04:33:55.28M 2015-11-02T04:34:12.401Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.922 34.078 1499.2255 04:33:55.47M 2015-11-02T04:34:12.606Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.921 34.077 1499.2240 04:33:55.67M 2015-11-02T04:34:12.806Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.920 34.076 1499.2231 04:33:55.87M 2015-11-02T04:34:13.011Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.920 34.076 1499.2229 04:33:56.09M 2015-11-02T04:34:13.211Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.920 34.076 1499.2223 04:33:56.29M 2015-11-02T04:34:13.421Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.920 34.076 1499.2213 04:33:56.49M 2015-11-02T04:34:13.621Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.924 34.079 1499.2262 04:33:56.69M 2015-11-02T04:34:13.821Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.924 34.080 1499.2260 04:33:56.89M 2015-11-02T04:34:14.026Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.924 34.079 1499.2260 04:33:57.10M 2015-11-02T04:34:14.231Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.924 34.080 1499.2262 04:33:57.30M 2015-11-02T04:34:14.451Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.086 1499.2333 04:33:57.50M 2015-11-02T04:34:14.655Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.087 1499.2327 04:33:57.72M 2015-11-02T04:34:14.841Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.932 34.087 1499.2332 04:33:57.90M 2015-11-02T04:34:15.086Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.932 34.087 1499.2338 04:33:58.12M 2015-11-02T04:34:15.246Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.932 34.087 1499.2346 04:33:58.36M 2015-11-02T04:34:15.446Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.932 34.087 1499.2351 04:33:58.52M 2015-11-02T04:34:15.651Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.933 34.089 1499.2354 04:33:58.72M 2015-11-02T04:34:15.851Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.934 34.089 1499.2356 04:33:58.91M 2015-11-02T04:34:16.056Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.933 34.088 1499.2355 04:33:59.13M 2015-11-02T04:34:16.261Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.932 34.087 1499.2351 04:33:59.33M 2015-11-02T04:34:16.461Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.933 34.088 1499.2361 04:33:59.53M 2015-11-02T04:34:16.695Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.928 34.083 1499.2317 04:33:59.73M 2015-11-02T04:34:16.871Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.928 34.083 1499.2316 04:33:59.93M 2015-11-02T04:34:17.071Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.926 34.081 1499.2305 04:34:00.15M 2015-11-02T04:34:17.276Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.925 34.080 1499.2289 04:34:00.35M 2015-11-02T04:34:17.476Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.924 34.079 1499.2277 04:34:00.55M 2015-11-02T04:34:17.681Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.924 34.079 1499.2286 04:34:00.75M 2015-11-02T04:34:17.881Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.925 34.079 1499.2301 04:34:00.94M 2015-11-02T04:34:18.086Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.925 34.080 1499.2310 04:34:01.16M 2015-11-02T04:34:18.291Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.921 34.076 1499.2258 04:34:01.36M 2015-11-02T04:34:18.497Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.922 34.077 1499.2268 04:34:01.56M 2015-11-02T04:34:18.698Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.923 34.078 1499.2285 04:34:01.76M 2015-11-02T04:34:18.916Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.924 34.079 1499.2302 04:34:01.96M 2015-11-02T04:34:19.097Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.925 34.080 1499.2311 04:34:02.19M 2015-11-02T04:34:19.301Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.923 34.078 1499.2283 04:34:02.37M 2015-11-02T04:34:19.506Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.923 34.078 1499.2280 04:34:02.58M 2015-11-02T04:34:19.711Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.922 34.077 1499.2280 04:34:02.78M 2015-11-02T04:34:19.916Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.921 34.076 1499.2274 04:34:03.00M 2015-11-02T04:34:20.116Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.920 34.075 1499.2256 04:34:03.19M 2015-11-02T04:34:20.321Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.920 34.075 1499.2250 04:34:03.39M 2015-11-02T04:34:20.526Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.919 34.074 1499.2242 04:34:03.59M 2015-11-02T04:34:20.726Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.919 34.073 1499.2228 04:34:03.79M 2015-11-02T04:34:20.931Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.919 34.074 1499.2224 04:34:04.01M 2015-11-02T04:34:21.131Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.919 34.075 1499.2216 04:34:04.21M 2015-11-02T04:34:21.331Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.919 34.075 1499.2209 04:34:04.41M 2015-11-02T04:34:21.541Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.919 34.075 1499.2200 04:34:04.61M 2015-11-02T04:34:21.741Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.919 34.075 1499.2191 04:34:04.81M 2015-11-02T04:34:21.946Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.918 34.075 1499.2180 04:34:05.03M 2015-11-02T04:34:22.146Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.919 34.075 1499.2183 04:34:05.22M 2015-11-02T04:34:22.351Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.915 34.072 1499.2133 04:34:05.42M 2015-11-02T04:34:22.556Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.918 34.075 1499.2174 04:34:05.62M 2015-11-02T04:34:22.757Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.920 34.077 1499.2191 04:34:05.82M 2015-11-02T04:34:22.962Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.920 34.077 1499.2196 04:34:06.04M 2015-11-02T04:34:23.162Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.919 34.076 1499.2181 04:34:06.24M 2015-11-02T04:34:23.382Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.919 34.076 1499.2174 04:34:06.44M 2015-11-02T04:34:23.567Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.919 34.075 1499.2181 04:34:06.65M 2015-11-02T04:34:23.771Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.918 34.075 1499.2174 04:34:06.84M 2015-11-02T04:34:23.971Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.918 34.075 1499.2175 04:34:07.05M 2015-11-02T04:34:24.178Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.917 34.074 1499.2172 04:34:07.25M 2015-11-02T04:34:24.382Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.916 34.072 1499.2169 04:34:07.45M 2015-11-02T04:34:24.582Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.916 34.071 1499.2179 04:34:07.65M 2015-11-02T04:34:24.787Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.916 34.071 1499.2180 04:34:07.85M 2015-11-02T04:34:24.992Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.916 34.072 1499.2189 04:34:08.07M 2015-11-02T04:34:25.192Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.916 34.071 1499.2192 04:34:08.27M 2015-11-02T04:34:25.397Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.916 34.072 1499.2195 04:34:08.47M 2015-11-02T04:34:25.597Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.916 34.072 1499.2200 04:34:08.67M 2015-11-02T04:34:25.802Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.917 34.072 1499.2208 04:34:08.86M 2015-11-02T04:34:26.007Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.918 34.073 1499.2214 04:34:09.08M 2015-11-02T04:34:26.207Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.918 34.073 1499.2220 04:34:09.28M 2015-11-02T04:34:26.412Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.919 34.074 1499.2231 04:34:09.48M 2015-11-02T04:34:26.617Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.919 34.074 1499.2235 04:34:09.68M 2015-11-02T04:34:26.817Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.919 34.074 1499.2235 04:34:09.88M 2015-11-02T04:34:27.022Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.919 34.074 1499.2239 04:34:10.10M 2015-11-02T04:34:27.222Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.920 34.075 1499.2246 04:34:10.30M 2015-11-02T04:34:27.427Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.921 34.075 1499.2257 04:34:10.50M 2015-11-02T04:34:27.627Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.922 34.077 1499.2256 04:34:10.70M 2015-11-02T04:34:27.847Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.922 34.077 1499.2251 04:34:10.89M 2015-11-02T04:34:28.056Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.922 34.078 1499.2253 04:34:11.13M 2015-11-02T04:34:28.237Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.916 34.072 1499.2175 04:34:11.31M 2015-11-02T04:34:28.442Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.915 34.071 1499.2166 04:34:11.51M 2015-11-02T04:34:28.647Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.914 34.070 1499.2158 04:34:11.71M 2015-11-02T04:34:28.847Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.913 34.069 1499.2150 04:34:11.91M 2015-11-02T04:34:29.052Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.913 34.069 1499.2145 04:34:12.13M 2015-11-02T04:34:29.252Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.913 34.069 1499.2145 04:34:12.33M 2015-11-02T04:34:29.458Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.917 34.073 1499.2184 04:34:12.53M 2015-11-02T04:34:29.658Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.917 34.073 1499.2174 04:34:12.73M 2015-11-02T04:34:29.862Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.917 34.073 1499.2175 04:34:12.92M 2015-11-02T04:34:30.067Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.918 34.074 1499.2173 04:34:13.14M 2015-11-02T04:34:30.312Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.918 34.074 1499.2181 04:34:13.34M 2015-11-02T04:34:30.472Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.918 34.075 1499.2183 04:34:13.58M 2015-11-02T04:34:30.677Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.920 34.075 1499.2209 04:34:13.74M 2015-11-02T04:34:30.877Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.920 34.076 1499.2229 04:34:13.94M 2015-11-02T04:34:31.082Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.920 34.076 1499.2234 04:34:14.16M 2015-11-02T04:34:31.287Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.920 34.075 1499.2234 04:34:14.36M 2015-11-02T04:34:31.487Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.919 34.074 1499.2222 04:34:14.56M 2015-11-02T04:34:31.687Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.918 34.074 1499.2213 04:34:14.76M 2015-11-02T04:34:31.892Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.918 34.074 1499.2203 04:34:14.95M 2015-11-02T04:34:32.097Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.918 34.074 1499.2200 04:34:15.17M 2015-11-02T04:34:32.317Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.917 34.073 1499.2197 04:34:15.37M 2015-11-02T04:34:32.502Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.918 34.074 1499.2209 04:34:15.59M 2015-11-02T04:34:32.707Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.919 34.075 1499.2212 04:34:15.77M 2015-11-02T04:34:32.935Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.920 34.076 1499.2227 04:34:15.97M 2015-11-02T04:34:33.112Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.918 34.074 1499.2202 04:34:16.19M 2015-11-02T04:34:33.312Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.918 34.074 1499.2203 04:34:16.39M 2015-11-02T04:34:33.517Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.918 34.074 1499.2203 04:34:16.59M 2015-11-02T04:34:33.717Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.917 34.073 1499.2195 04:34:16.79M 2015-11-02T04:34:33.917Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.917 34.073 1499.2191 04:34:17.00M 2015-11-02T04:34:34.127Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.916 34.072 1499.2184 04:34:17.20M 2015-11-02T04:34:34.332Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.915 34.072 1499.2167 04:34:17.40M 2015-11-02T04:34:34.532Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.915 34.071 1499.2155 04:34:17.60M 2015-11-02T04:34:34.738Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.916 34.072 1499.2157 04:34:17.80M 2015-11-02T04:34:34.938Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.916 34.073 1499.2166 04:34:18.02M 2015-11-02T04:34:35.142Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.916 34.073 1499.2157 04:34:18.22M 2015-11-02T04:34:35.387Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.922 34.078 1499.2216 04:34:18.42M 2015-11-02T04:34:35.547Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.922 34.078 1499.2219 04:34:18.66M 2015-11-02T04:34:35.752Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.921 34.077 1499.2218 04:34:18.82M 2015-11-02T04:34:35.957Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.920 34.076 1499.2214 04:34:19.04M 2015-11-02T04:34:36.157Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.912 34.068 1499.2122 04:34:19.23M 2015-11-02T04:34:36.362Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.914 34.070 1499.2151 04:34:19.43M 2015-11-02T04:34:36.562Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.915 34.070 1499.2159 04:34:19.63M 2015-11-02T04:34:36.779Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.915 34.071 1499.2169 04:34:19.83M 2015-11-02T04:34:36.967Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.916 34.072 1499.2170 04:34:20.06M 2015-11-02T04:34:37.172Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.915 34.072 1499.2158 04:34:20.25M 2015-11-02T04:34:37.378Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.915 34.071 1499.2156 04:34:20.45M 2015-11-02T04:34:37.578Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.915 34.071 1499.2151 04:34:20.65M 2015-11-02T04:34:37.782Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.915 34.071 1499.2162 04:34:20.85M 2015-11-02T04:34:37.982Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.915 34.071 1499.2161 04:34:21.06M 2015-11-02T04:34:38.187Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.912 34.068 1499.2134 04:34:21.26M 2015-11-02T04:34:38.387Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.912 34.068 1499.2130 04:34:21.46M 2015-11-02T04:34:38.592Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.911 34.068 1499.2120 04:34:21.66M 2015-11-02T04:34:38.797Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.911 34.066 1499.2135 04:34:21.86M 2015-11-02T04:34:38.997Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.910 34.066 1499.2134 04:34:22.08M 2015-11-02T04:34:39.202Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.910 34.066 1499.2134 04:34:22.28M 2015-11-02T04:34:39.416Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.910 34.066 1499.2140 04:34:22.48M 2015-11-02T04:34:39.607Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.911 34.066 1499.2147 04:34:22.68M 2015-11-02T04:34:39.812Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.912 34.067 1499.2167 04:34:22.87M 2015-11-02T04:34:40.012Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.913 34.067 1499.2189 04:34:23.09M 2015-11-02T04:34:40.217Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.913 34.067 1499.2195 04:34:23.29M 2015-11-02T04:34:40.467Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.913 34.067 1499.2195 04:34:23.49M 2015-11-02T04:34:40.622Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.914 34.068 1499.2200 04:34:23.73M 2015-11-02T04:34:40.827Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.914 34.069 1499.2207 04:34:23.89M 2015-11-02T04:34:41.027Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.915 34.070 1499.2216 04:34:24.11M 2015-11-02T04:34:41.247Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.917 34.071 1499.2227 04:34:24.31M 2015-11-02T04:34:41.456Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.918 34.072 1499.2240 04:34:24.52M 2015-11-02T04:34:41.637Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.919 34.073 1499.2257 04:34:24.70M 2015-11-02T04:34:41.842Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.921 34.075 1499.2267 04:34:24.90M 2015-11-02T04:34:42.042Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.930 34.084 1499.2380 04:34:25.13M 2015-11-02T04:34:42.247Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.931 34.084 1499.2394 04:34:25.32M 2015-11-02T04:34:42.452Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.932 34.085 1499.2404 04:34:25.52M 2015-11-02T04:34:42.652Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.932 34.085 1499.2400 04:34:25.72M 2015-11-02T04:34:42.858Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.931 34.085 1499.2388 04:34:25.92M 2015-11-02T04:34:43.095Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.931 34.084 1499.2375 04:34:26.14M 2015-11-02T04:34:43.262Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.929 34.083 1499.2360 04:34:26.34M 2015-11-02T04:34:43.467Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.928 34.082 1499.2349 04:34:26.54M 2015-11-02T04:34:43.667Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.917 34.072 1499.2230 04:34:26.74M 2015-11-02T04:34:43.872Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.916 34.070 1499.2211 04:34:26.93M 2015-11-02T04:34:44.072Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.919 34.074 1499.2245 04:34:27.15M 2015-11-02T04:34:44.292Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.919 34.074 1499.2247 04:34:27.35M 2015-11-02T04:34:44.496Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.920 34.074 1499.2257 04:34:27.55M 2015-11-02T04:34:44.682Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.921 34.076 1499.2271 04:34:27.75M 2015-11-02T04:34:44.887Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.922 34.076 1499.2272 04:34:27.95M 2015-11-02T04:34:45.092Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.922 34.077 1499.2274 04:34:28.17M 2015-11-02T04:34:45.292Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.923 34.078 1499.2286 04:34:28.37M 2015-11-02T04:34:45.498Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.924 34.078 1499.2290 04:34:28.57M 2015-11-02T04:34:45.712Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.924 34.078 1499.2296 04:34:28.77M 2015-11-02T04:34:45.903Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.924 34.078 1499.2295 04:34:29.00M 2015-11-02T04:34:46.107Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.924 34.078 1499.2292 04:34:29.18M 2015-11-02T04:34:46.307Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.924 34.078 1499.2294 04:34:29.38M 2015-11-02T04:34:46.507Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.923 34.078 1499.2291 04:34:29.58M 2015-11-02T04:34:46.712Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.923 34.077 1499.2285 04:34:29.78M 2015-11-02T04:34:46.913Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.922 34.076 1499.2278 04:34:30.00M 2015-11-02T04:34:47.123Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.921 34.075 1499.2266 04:34:30.20M 2015-11-02T04:34:47.323Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.921 34.076 1499.2269 04:34:30.40M 2015-11-02T04:34:47.528Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.921 34.075 1499.2256 04:34:30.60M 2015-11-02T04:34:47.728Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.919 34.074 1499.2239 04:34:30.80M 2015-11-02T04:34:47.933Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.919 34.074 1499.2240 04:34:31.01M 2015-11-02T04:34:48.138Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.919 34.074 1499.2252 04:34:31.21M 2015-11-02T04:34:48.338Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.919 34.074 1499.2239 04:34:31.41M 2015-11-02T04:34:48.543Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.920 34.074 1499.2249 04:34:31.61M 2015-11-02T04:34:48.743Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.919 34.073 1499.2260 04:34:31.81M 2015-11-02T04:34:48.948Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.920 34.074 1499.2268 04:34:32.03M 2015-11-02T04:34:49.153Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.920 34.074 1499.2274 04:34:32.23M 2015-11-02T04:34:49.353Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.920 34.074 1499.2278 04:34:32.43M 2015-11-02T04:34:49.558Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.929 34.082 1499.2382 04:34:32.63M 2015-11-02T04:34:49.758Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.929 34.082 1499.2375 04:34:32.83M 2015-11-02T04:34:49.963Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.929 34.082 1499.2363 04:34:33.04M 2015-11-02T04:34:50.183Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.928 34.082 1499.2360 04:34:33.24M 2015-11-02T04:34:50.368Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.928 34.082 1499.2360 04:34:33.46M 2015-11-02T04:34:50.573Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.928 34.081 1499.2345 04:34:33.64M 2015-11-02T04:34:50.773Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.927 34.081 1499.2344 04:34:33.84M 2015-11-02T04:34:50.978Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.927 34.082 1499.2341 04:34:34.06M 2015-11-02T04:34:51.183Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.927 34.081 1499.2332 04:34:34.26M 2015-11-02T04:34:51.383Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.927 34.081 1499.2329 04:34:34.46M 2015-11-02T04:34:51.583Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.926 34.080 1499.2322 04:34:34.66M 2015-11-02T04:34:51.788Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.925 34.080 1499.2308 04:34:34.85M 2015-11-02T04:34:51.993Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.924 34.078 1499.2297 04:34:35.07M 2015-11-02T04:34:52.193Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.923 34.077 1499.2286 04:34:35.27M 2015-11-02T04:34:52.398Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.922 34.076 1499.2279 04:34:35.47M 2015-11-02T04:34:52.603Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.921 34.075 1499.2268 04:34:35.67M 2015-11-02T04:34:52.803Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.921 34.076 1499.2269 04:34:35.87M 2015-11-02T04:34:53.008Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.921 34.076 1499.2275 04:34:36.09M 2015-11-02T04:34:53.213Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.921 34.076 1499.2277 04:34:36.29M 2015-11-02T04:34:53.418Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.921 34.075 1499.2268 04:34:36.49M 2015-11-02T04:34:53.618Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.921 34.075 1499.2274 04:34:36.69M 2015-11-02T04:34:53.818Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.922 34.076 1499.2274 04:34:36.89M 2015-11-02T04:34:54.023Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.921 34.076 1499.2272 04:34:37.10M 2015-11-02T04:34:54.228Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.921 34.075 1499.2268 04:34:37.30M 2015-11-02T04:34:54.428Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.920 34.075 1499.2255 04:34:37.50M 2015-11-02T04:34:54.648Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.920 34.075 1499.2245 04:34:37.70M 2015-11-02T04:34:54.838Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.920 34.075 1499.2246 04:34:37.92M 2015-11-02T04:34:55.038Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.921 34.076 1499.2252 04:34:38.12M 2015-11-02T04:34:55.243Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.921 34.077 1499.2255 04:34:38.32M 2015-11-02T04:34:55.443Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.922 34.078 1499.2251 04:34:38.52M 2015-11-02T04:34:55.648Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.922 34.078 1499.2249 04:34:38.72M 2015-11-02T04:34:55.853Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.922 34.078 1499.2242 04:34:38.91M 2015-11-02T04:34:56.053Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.922 34.078 1499.2249 04:34:39.13M 2015-11-02T04:34:56.258Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.922 34.078 1499.2253 04:34:39.33M 2015-11-02T04:34:56.458Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.923 34.078 1499.2257 04:34:39.53M 2015-11-02T04:34:56.663Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.922 34.078 1499.2252 04:34:39.73M 2015-11-02T04:34:56.868Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.922 34.078 1499.2247 04:34:39.93M 2015-11-02T04:34:57.068Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.079 1499.2245 04:34:40.15M 2015-11-02T04:34:57.273Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.079 1499.2247 04:34:40.35M 2015-11-02T04:34:57.473Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.923 34.079 1499.2253 04:34:40.55M 2015-11-02T04:34:57.678Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.924 34.079 1499.2263 04:34:40.75M 2015-11-02T04:34:57.883Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.924 34.079 1499.2266 04:34:40.94M 2015-11-02T04:34:58.083Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.925 34.080 1499.2275 04:34:41.16M 2015-11-02T04:34:58.288Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.925 34.080 1499.2267 04:34:41.36M 2015-11-02T04:34:58.488Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.925 34.080 1499.2269 04:34:41.56M 2015-11-02T04:34:58.693Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.925 34.081 1499.2269 04:34:41.76M 2015-11-02T04:34:58.893Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.926 34.082 1499.2278 04:34:41.96M 2015-11-02T04:34:59.113Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.927 34.083 1499.2288 04:34:42.18M 2015-11-02T04:34:59.303Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.084 1499.2295 04:34:42.39M 2015-11-02T04:34:59.503Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.084 1499.2307 04:34:42.58M 2015-11-02T04:34:59.708Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.930 34.085 1499.2327 04:34:42.77M 2015-11-02T04:34:59.913Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.931 34.085 1499.2345 04:34:42.97M