2015-11-02T04:33:00.123Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.921 34.077 1499.2231 04:32:43.20M 2015-11-02T04:33:00.323Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.921 34.077 1499.2236 04:32:43.40M 2015-11-02T04:33:00.528Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.921 34.077 1499.2239 04:32:43.59M 2015-11-02T04:33:00.733Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.921 34.076 1499.2230 04:32:43.79M 2015-11-02T04:33:00.933Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.920 34.076 1499.2227 04:32:44.01M 2015-11-02T04:33:01.138Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.919 34.075 1499.2219 04:32:44.21M 2015-11-02T04:33:01.343Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.919 34.074 1499.2218 04:32:44.41M 2015-11-02T04:33:01.548Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.919 34.074 1499.2227 04:32:44.61M 2015-11-02T04:33:01.748Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.919 34.074 1499.2236 04:32:44.81M 2015-11-02T04:33:01.948Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.919 34.074 1499.2239 04:32:45.03M 2015-11-02T04:33:02.153Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.924 34.078 1499.2292 04:32:45.23M 2015-11-02T04:33:02.353Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.924 34.079 1499.2308 04:32:45.43M 2015-11-02T04:33:02.563Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.924 34.079 1499.2301 04:32:45.62M 2015-11-02T04:33:02.763Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.924 34.078 1499.2295 04:32:45.82M 2015-11-02T04:33:02.984Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.926 34.080 1499.2319 04:32:46.04M 2015-11-02T04:33:03.168Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.923 34.077 1499.2285 04:32:46.26M 2015-11-02T04:33:03.373Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.922 34.077 1499.2274 04:32:46.44M 2015-11-02T04:33:03.573Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.923 34.077 1499.2283 04:32:46.64M 2015-11-02T04:33:03.779Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.924 34.079 1499.2297 04:32:46.84M 2015-11-02T04:33:04.023Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.925 34.080 1499.2306 04:32:47.06M 2015-11-02T04:33:04.183Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.927 34.081 1499.2324 04:32:47.30M 2015-11-02T04:33:04.383Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.928 34.083 1499.2333 04:32:47.46M 2015-11-02T04:33:04.588Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.930 34.084 1499.2341 04:32:47.65M 2015-11-02T04:33:04.794Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.929 34.084 1499.2332 04:32:47.85M 2015-11-02T04:33:04.993Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.929 34.084 1499.2324 04:32:48.07M 2015-11-02T04:33:05.198Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.929 34.084 1499.2321 04:32:48.27M 2015-11-02T04:33:05.403Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.932 34.087 1499.2354 04:32:48.47M 2015-11-02T04:33:05.608Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.933 34.088 1499.2365 04:32:48.67M 2015-11-02T04:33:05.808Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.933 34.088 1499.2372 04:32:48.87M 2015-11-02T04:33:06.013Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.937 34.091 1499.2412 04:32:49.09M 2015-11-02T04:33:06.213Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.936 34.091 1499.2416 04:32:49.29M 2015-11-02T04:33:06.418Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.936 34.090 1499.2411 04:32:49.49M 2015-11-02T04:33:06.618Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.935 34.090 1499.2402 04:32:49.69M 2015-11-02T04:33:06.818Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.935 34.089 1499.2393 04:32:49.88M 2015-11-02T04:33:07.028Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.925 34.080 1499.2290 04:32:50.10M 2015-11-02T04:33:07.228Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.924 34.079 1499.2273 04:32:50.30M 2015-11-02T04:33:07.448Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.923 34.078 1499.2253 04:32:50.50M 2015-11-02T04:33:07.633Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.921 34.077 1499.2239 04:32:50.72M 2015-11-02T04:33:07.838Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.920 34.076 1499.2225 04:32:50.90M 2015-11-02T04:33:08.043Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.920 34.076 1499.2214 04:32:51.12M 2015-11-02T04:33:08.243Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.919 34.075 1499.2214 04:32:51.32M 2015-11-02T04:33:08.443Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.919 34.074 1499.2214 04:32:51.52M 2015-11-02T04:33:08.653Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.919 34.075 1499.2220 04:32:51.71M 2015-11-02T04:33:08.853Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.920 34.076 1499.2225 04:32:51.91M 2015-11-02T04:33:09.058Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.921 34.077 1499.2229 04:32:52.13M 2015-11-02T04:33:09.258Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.923 34.078 1499.2239 04:32:52.33M 2015-11-02T04:33:09.463Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.926 34.082 1499.2277 04:32:52.53M 2015-11-02T04:33:09.663Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.927 34.083 1499.2286 04:32:52.73M 2015-11-02T04:33:09.868Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.927 34.083 1499.2280 04:32:52.93M 2015-11-02T04:33:10.073Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.927 34.083 1499.2281 04:32:53.15M 2015-11-02T04:33:10.273Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.928 34.084 1499.2292 04:32:53.35M 2015-11-02T04:33:10.478Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.928 34.084 1499.2300 04:32:53.54M 2015-11-02T04:33:10.683Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.928 34.084 1499.2300 04:32:53.74M 2015-11-02T04:33:10.883Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.927 34.083 1499.2297 04:32:53.94M 2015-11-02T04:33:11.088Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.927 34.082 1499.2306 04:32:54.16M 2015-11-02T04:33:11.288Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.930 34.085 1499.2340 04:32:54.36M 2015-11-02T04:33:11.493Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.931 34.086 1499.2347 04:32:54.56M 2015-11-02T04:33:11.699Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.930 34.086 1499.2346 04:32:54.76M 2015-11-02T04:33:11.918Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.934 34.089 1499.2379 04:32:54.96M 2015-11-02T04:33:12.103Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.934 34.089 1499.2382 04:32:55.19M 2015-11-02T04:33:12.308Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.934 34.088 1499.2386 04:32:55.38M 2015-11-02T04:33:12.508Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.934 34.088 1499.2396 04:32:55.58M 2015-11-02T04:33:12.713Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.925 34.080 1499.2295 04:32:55.78M 2015-11-02T04:33:12.914Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.924 34.079 1499.2285 04:32:55.97M 2015-11-02T04:33:13.119Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.923 34.078 1499.2279 04:32:56.19M 2015-11-02T04:33:13.324Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.925 34.079 1499.2297 04:32:56.39M 2015-11-02T04:33:13.524Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.925 34.080 1499.2302 04:32:56.59M 2015-11-02T04:33:13.735Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.926 34.080 1499.2308 04:32:56.79M 2015-11-02T04:33:13.928Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.927 34.081 1499.2319 04:32:57.01M 2015-11-02T04:33:14.179Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.927 34.082 1499.2319 04:32:57.21M 2015-11-02T04:33:14.339Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.927 34.082 1499.2319 04:32:57.45M 2015-11-02T04:33:14.539Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.927 34.082 1499.2318 04:32:57.61M 2015-11-02T04:33:14.744Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.927 34.081 1499.2319 04:32:57.80M 2015-11-02T04:33:14.944Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.926 34.080 1499.2313 04:32:58.02M 2015-11-02T04:33:15.149Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.925 34.079 1499.2308 04:32:58.22M 2015-11-02T04:33:15.354Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.926 34.081 1499.2330 04:32:58.42M 2015-11-02T04:33:15.554Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.926 34.081 1499.2310 04:32:58.62M 2015-11-02T04:33:15.754Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.926 34.081 1499.2311 04:32:58.82M 2015-11-02T04:33:15.959Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.928 34.082 1499.2327 04:32:59.04M 2015-11-02T04:33:16.164Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.928 34.083 1499.2335 04:32:59.24M 2015-11-02T04:33:16.384Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.930 34.084 1499.2357 04:32:59.44M 2015-11-02T04:33:16.569Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.931 34.086 1499.2361 04:32:59.65M 2015-11-02T04:33:16.774Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.932 34.087 1499.2365 04:32:59.83M 2015-11-02T04:33:16.974Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.932 34.088 1499.2347 04:33:00.05M 2015-11-02T04:33:17.179Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.932 34.088 1499.2351 04:33:00.25M 2015-11-02T04:33:17.379Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.931 34.087 1499.2345 04:33:00.45M 2015-11-02T04:33:17.584Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.932 34.087 1499.2354 04:33:00.65M 2015-11-02T04:33:17.789Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.933 34.088 1499.2366 04:33:00.85M 2015-11-02T04:33:17.989Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.932 34.087 1499.2357 04:33:01.07M 2015-11-02T04:33:18.189Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.931 34.086 1499.2358 04:33:01.27M 2015-11-02T04:33:18.399Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.930 34.085 1499.2355 04:33:01.46M 2015-11-02T04:33:18.600Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.930 34.085 1499.2339 04:33:01.66M 2015-11-02T04:33:18.804Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.929 34.084 1499.2330 04:33:01.86M 2015-11-02T04:33:19.004Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.931 34.086 1499.2345 04:33:02.08M 2015-11-02T04:33:19.254Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.931 34.086 1499.2355 04:33:02.28M 2015-11-02T04:33:19.414Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.931 34.086 1499.2356 04:33:02.52M 2015-11-02T04:33:19.614Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.931 34.086 1499.2372 04:33:02.68M 2015-11-02T04:33:19.819Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.929 34.083 1499.2349 04:33:02.88M 2015-11-02T04:33:20.019Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.928 34.082 1499.2338 04:33:03.10M 2015-11-02T04:33:20.224Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.926 34.080 1499.2330 04:33:03.29M 2015-11-02T04:33:20.424Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.926 34.080 1499.2339 04:33:03.50M 2015-11-02T04:33:20.630Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.927 34.081 1499.2338 04:33:03.69M 2015-11-02T04:33:20.849Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.926 34.080 1499.2330 04:33:03.89M 2015-11-02T04:33:21.039Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.927 34.081 1499.2336 04:33:04.13M 2015-11-02T04:33:21.239Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.924 34.078 1499.2311 04:33:04.31M 2015-11-02T04:33:21.439Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.924 34.077 1499.2305 04:33:04.51M 2015-11-02T04:33:21.644Z|I-OCEAN7-304-XXXX| 25.86 12.915 39.923 34.076 1499.2312 04:33:04.71M 2015-11-02T04:33:21.849Z|I-OCEAN7-304-XXXX| 25.86 12.915 39.929 34.082 1499.2382 04:33:04.91M 2015-11-02T04:33:22.049Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.929 34.082 1499.2382 04:33:05.13M 2015-11-02T04:33:22.254Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.937 34.090 1499.2458 04:33:05.32M 2015-11-02T04:33:22.454Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.937 34.090 1499.2463 04:33:05.53M 2015-11-02T04:33:22.659Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.938 34.091 1499.2458 04:33:05.72M 2015-11-02T04:33:22.864Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.937 34.091 1499.2440 04:33:05.92M 2015-11-02T04:33:23.064Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.937 34.091 1499.2426 04:33:06.14M 2015-11-02T04:33:23.269Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.936 34.091 1499.2421 04:33:06.34M 2015-11-02T04:33:23.469Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.935 34.090 1499.2405 04:33:06.54M 2015-11-02T04:33:23.674Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.935 34.090 1499.2405 04:33:06.74M 2015-11-02T04:33:23.874Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.934 34.089 1499.2389 04:33:06.94M 2015-11-02T04:33:24.079Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.933 34.088 1499.2368 04:33:07.15M 2015-11-02T04:33:24.284Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.928 34.084 1499.2300 04:33:07.36M 2015-11-02T04:33:24.484Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.927 34.084 1499.2284 04:33:07.55M 2015-11-02T04:33:24.689Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.927 34.083 1499.2269 04:33:07.75M 2015-11-02T04:33:24.894Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.929 34.085 1499.2290 04:33:07.95M 2015-11-02T04:33:25.099Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.930 34.086 1499.2296 04:33:08.17M 2015-11-02T04:33:25.314Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.929 34.084 1499.2327 04:33:08.37M 2015-11-02T04:33:25.504Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.930 34.085 1499.2328 04:33:08.59M 2015-11-02T04:33:25.704Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.929 34.085 1499.2323 04:33:08.77M 2015-11-02T04:33:25.904Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.929 34.084 1499.2322 04:33:08.97M 2015-11-02T04:33:26.114Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.928 34.083 1499.2316 04:33:09.18M 2015-11-02T04:33:26.314Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.930 34.085 1499.2338 04:33:09.39M 2015-11-02T04:33:26.514Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.930 34.085 1499.2332 04:33:09.58M 2015-11-02T04:33:26.719Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.923 34.078 1499.2267 04:33:09.78M 2015-11-02T04:33:26.924Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.922 34.077 1499.2260 04:33:10.00M 2015-11-02T04:33:27.124Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.922 34.077 1499.2256 04:33:10.20M 2015-11-02T04:33:27.329Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.922 34.077 1499.2260 04:33:10.40M 2015-11-02T04:33:27.534Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.922 34.077 1499.2256 04:33:10.60M 2015-11-02T04:33:27.734Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.923 34.077 1499.2264 04:33:10.80M 2015-11-02T04:33:27.939Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.923 34.078 1499.2271 04:33:11.02M 2015-11-02T04:33:28.144Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.923 34.078 1499.2278 04:33:11.22M 2015-11-02T04:33:28.344Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.926 34.081 1499.2318 04:33:11.42M 2015-11-02T04:33:28.549Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.926 34.081 1499.2318 04:33:11.61M 2015-11-02T04:33:28.749Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.926 34.081 1499.2324 04:33:11.81M 2015-11-02T04:33:28.954Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.928 34.082 1499.2346 04:33:12.03M 2015-11-02T04:33:29.154Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.929 34.083 1499.2363 04:33:12.23M 2015-11-02T04:33:29.359Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.930 34.084 1499.2389 04:33:12.43M 2015-11-02T04:33:29.564Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.932 34.085 1499.2401 04:33:12.63M 2015-11-02T04:33:29.779Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.933 34.087 1499.2410 04:33:12.83M 2015-11-02T04:33:29.969Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.935 34.088 1499.2419 04:33:13.06M 2015-11-02T04:33:30.169Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.937 34.090 1499.2440 04:33:13.25M 2015-11-02T04:33:30.374Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.938 34.092 1499.2465 04:33:13.44M 2015-11-02T04:33:30.574Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.938 34.091 1499.2451 04:33:13.64M 2015-11-02T04:33:30.779Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.937 34.091 1499.2454 04:33:13.84M 2015-11-02T04:33:30.984Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.937 34.091 1499.2458 04:33:14.06M 2015-11-02T04:33:31.184Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.936 34.090 1499.2450 04:33:14.26M 2015-11-02T04:33:31.389Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.935 34.089 1499.2445 04:33:14.46M 2015-11-02T04:33:31.594Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.934 34.087 1499.2430 04:33:14.66M 2015-11-02T04:33:31.794Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.932 34.085 1499.2406 04:33:14.86M 2015-11-02T04:33:31.999Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.930 34.084 1499.2385 04:33:15.08M 2015-11-02T04:33:32.199Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.930 34.083 1499.2383 04:33:15.28M 2015-11-02T04:33:32.404Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.930 34.084 1499.2379 04:33:15.47M 2015-11-02T04:33:32.609Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.929 34.083 1499.2373 04:33:15.67M 2015-11-02T04:33:32.809Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.928 34.083 1499.2355 04:33:15.87M 2015-11-02T04:33:33.016Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.928 34.082 1499.2335 04:33:16.09M 2015-11-02T04:33:33.219Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.927 34.082 1499.2323 04:33:16.29M 2015-11-02T04:33:33.419Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.927 34.082 1499.2316 04:33:16.49M 2015-11-02T04:33:33.624Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.926 34.081 1499.2319 04:33:16.69M 2015-11-02T04:33:33.824Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.926 34.081 1499.2306 04:33:16.89M 2015-11-02T04:33:34.029Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.925 34.080 1499.2290 04:33:17.11M 2015-11-02T04:33:34.249Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.924 34.080 1499.2284 04:33:17.31M 2015-11-02T04:33:34.434Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.924 34.079 1499.2264 04:33:17.52M 2015-11-02T04:33:34.639Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.925 34.080 1499.2281 04:33:17.70M 2015-11-02T04:33:34.840Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.925 34.081 1499.2285 04:33:17.90M 2015-11-02T04:33:35.044Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.925 34.081 1499.2275 04:33:18.12M 2015-11-02T04:33:35.249Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.926 34.082 1499.2262 04:33:18.32M 2015-11-02T04:33:35.454Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.920 34.077 1499.2200 04:33:18.52M 2015-11-02T04:33:35.654Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.920 34.077 1499.2202 04:33:18.72M 2015-11-02T04:33:35.860Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.919 34.075 1499.2179 04:33:18.92M 2015-11-02T04:33:36.059Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.918 34.074 1499.2166 04:33:19.14M 2015-11-02T04:33:36.264Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.918 34.075 1499.2169 04:33:19.34M 2015-11-02T04:33:36.464Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.919 34.075 1499.2174 04:33:19.53M 2015-11-02T04:33:36.670Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.919 34.075 1499.2179 04:33:19.73M 2015-11-02T04:33:36.870Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.919 34.075 1499.2178 04:33:19.93M 2015-11-02T04:33:37.074Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.918 34.075 1499.2183 04:33:20.15M 2015-11-02T04:33:37.280Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.920 34.076 1499.2207 04:33:20.35M 2015-11-02T04:33:37.480Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.920 34.077 1499.2212 04:33:20.55M 2015-11-02T04:33:37.685Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.921 34.077 1499.2209 04:33:20.75M 2015-11-02T04:33:37.890Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.921 34.077 1499.2209 04:33:20.95M 2015-11-02T04:33:38.090Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.921 34.077 1499.2223 04:33:21.17M 2015-11-02T04:33:38.295Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.921 34.077 1499.2234 04:33:21.36M 2015-11-02T04:33:38.495Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.922 34.077 1499.2252 04:33:21.56M 2015-11-02T04:33:38.715Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.923 34.078 1499.2271 04:33:21.76M 2015-11-02T04:33:38.905Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.923 34.078 1499.2279 04:33:22.00M 2015-11-02T04:33:39.105Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.923 34.077 1499.2284 04:33:22.18M 2015-11-02T04:33:39.310Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.923 34.077 1499.2279 04:33:22.38M 2015-11-02T04:33:39.510Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.923 34.078 1499.2277 04:33:22.58M 2015-11-02T04:33:39.715Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.922 34.077 1499.2269 04:33:22.78M 2015-11-02T04:33:39.920Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.922 34.077 1499.2266 04:33:23.00M 2015-11-02T04:33:40.120Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.921 34.076 1499.2251 04:33:23.20M 2015-11-02T04:33:40.325Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.919 34.075 1499.2235 04:33:23.40M 2015-11-02T04:33:40.525Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.919 34.075 1499.2239 04:33:23.59M 2015-11-02T04:33:40.730Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.919 34.074 1499.2239 04:33:23.79M 2015-11-02T04:33:40.935Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.919 34.074 1499.2236 04:33:24.01M 2015-11-02T04:33:41.135Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.918 34.074 1499.2220 04:33:24.21M 2015-11-02T04:33:41.340Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.918 34.074 1499.2209 04:33:24.41M 2015-11-02T04:33:41.540Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.922 34.078 1499.2253 04:33:24.61M 2015-11-02T04:33:41.745Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.922 34.078 1499.2246 04:33:24.81M 2015-11-02T04:33:41.945Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.922 34.078 1499.2233 04:33:25.03M 2015-11-02T04:33:42.150Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.922 34.079 1499.2235 04:33:25.22M 2015-11-02T04:33:42.355Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.923 34.079 1499.2238 04:33:25.43M 2015-11-02T04:33:42.555Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.924 34.080 1499.2241 04:33:25.62M 2015-11-02T04:33:42.760Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.924 34.080 1499.2240 04:33:25.82M 2015-11-02T04:33:42.960Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.924 34.081 1499.2240 04:33:26.04M 2015-11-02T04:33:43.185Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.924 34.081 1499.2231 04:33:26.24M 2015-11-02T04:33:43.370Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.924 34.080 1499.2227 04:33:26.46M 2015-11-02T04:33:43.575Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.924 34.081 1499.2231 04:33:26.64M 2015-11-02T04:33:43.775Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.924 34.081 1499.2233 04:33:26.84M 2015-11-02T04:33:43.975Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.924 34.081 1499.2236 04:33:27.06M 2015-11-02T04:33:44.180Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.924 34.081 1499.2235 04:33:27.25M 2015-11-02T04:33:44.385Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.923 34.080 1499.2224 04:33:27.45M 2015-11-02T04:33:44.656Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.926 34.082 1499.2255 04:33:27.65M 2015-11-02T04:33:44.790Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.926 34.083 1499.2255 04:33:27.89M 2015-11-02T04:33:44.995Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.926 34.083 1499.2264 04:33:28.07M 2015-11-02T04:33:45.195Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.925 34.082 1499.2258 04:33:28.27M 2015-11-02T04:33:45.400Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.925 34.081 1499.2256 04:33:28.47M 2015-11-02T04:33:45.605Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.924 34.080 1499.2255 04:33:28.67M 2015-11-02T04:33:45.805Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.924 34.080 1499.2253 04:33:28.87M 2015-11-02T04:33:46.005Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.924 34.080 1499.2272 04:33:29.09M 2015-11-02T04:33:46.210Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.924 34.080 1499.2275 04:33:29.28M 2015-11-02T04:33:46.415Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.924 34.079 1499.2275 04:33:29.48M 2015-11-02T04:33:46.615Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.914 34.069 1499.2163 04:33:29.68M 2015-11-02T04:33:46.820Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.913 34.069 1499.2163 04:33:29.88M 2015-11-02T04:33:47.033Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.912 34.068 1499.2148 04:33:30.10M 2015-11-02T04:33:47.225Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.912 34.067 1499.2147 04:33:30.30M 2015-11-02T04:33:47.430Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.911 34.067 1499.2146 04:33:30.50M 2015-11-02T04:33:47.650Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.910 34.066 1499.2135 04:33:30.70M 2015-11-02T04:33:47.835Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.910 34.065 1499.2131 04:33:30.91M 2015-11-02T04:33:48.040Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.910 34.066 1499.2125 04:33:31.12M 2015-11-02T04:33:48.245Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.911 34.066 1499.2128 04:33:31.32M 2015-11-02T04:33:48.445Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.909 34.064 1499.2113 04:33:31.52M 2015-11-02T04:33:48.650Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.909 34.065 1499.2113 04:33:31.71M 2015-11-02T04:33:48.855Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.909 34.065 1499.2113 04:33:31.91M 2015-11-02T04:33:49.055Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.910 34.065 1499.2122 04:33:32.13M 2015-11-02T04:33:49.255Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.910 34.066 1499.2126 04:33:32.33M 2015-11-02T04:33:49.460Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.910 34.066 1499.2128 04:33:32.53M 2015-11-02T04:33:49.665Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.909 34.065 1499.2117 04:33:32.73M 2015-11-02T04:33:49.865Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.909 34.064 1499.2118 04:33:32.93M 2015-11-02T04:33:50.070Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.909 34.064 1499.2115 04:33:33.15M 2015-11-02T04:33:50.270Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.909 34.064 1499.2117 04:33:33.34M 2015-11-02T04:33:50.475Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.909 34.064 1499.2119 04:33:33.54M 2015-11-02T04:33:50.680Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.908 34.063 1499.2108 04:33:33.74M 2015-11-02T04:33:50.880Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.907 34.063 1499.2100 04:33:33.94M 2015-11-02T04:33:51.085Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.907 34.062 1499.2106 04:33:34.16M 2015-11-02T04:33:51.285Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.908 34.063 1499.2117 04:33:34.36M 2015-11-02T04:33:51.490Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.907 34.062 1499.2109 04:33:34.56M 2015-11-02T04:33:51.695Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.908 34.063 1499.2108 04:33:34.76M 2015-11-02T04:33:51.895Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.907 34.063 1499.2112 04:33:34.96M 2015-11-02T04:33:52.115Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.912 34.067 1499.2166 04:33:35.18M 2015-11-02T04:33:52.305Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.912 34.067 1499.2168 04:33:35.39M 2015-11-02T04:33:52.505Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.910 34.065 1499.2130 04:33:35.57M 2015-11-02T04:33:52.705Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.909 34.064 1499.2113 04:33:35.77M 2015-11-02T04:33:52.910Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.908 34.063 1499.2103 04:33:35.97M 2015-11-02T04:33:53.115Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.907 34.063 1499.2095 04:33:36.19M 2015-11-02T04:33:53.315Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.906 34.062 1499.2083 04:33:36.39M 2015-11-02T04:33:53.520Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.906 34.062 1499.2075 04:33:36.59M 2015-11-02T04:33:53.725Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.905 34.061 1499.2075 04:33:36.79M 2015-11-02T04:33:53.925Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.904 34.060 1499.2069 04:33:37.01M 2015-11-02T04:33:54.130Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.904 34.060 1499.2065 04:33:37.21M 2015-11-02T04:33:54.330Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.905 34.061 1499.2061 04:33:37.40M 2015-11-02T04:33:54.535Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.905 34.061 1499.2069 04:33:37.60M 2015-11-02T04:33:54.785Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.906 34.062 1499.2074 04:33:37.80M 2015-11-02T04:33:54.940Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.907 34.063 1499.2087 04:33:38.06M 2015-11-02T04:33:55.145Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.908 34.064 1499.2089 04:33:38.22M 2015-11-02T04:33:55.345Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.908 34.065 1499.2089 04:33:38.42M 2015-11-02T04:33:55.550Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.908 34.064 1499.2079 04:33:38.62M 2015-11-02T04:33:55.750Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.907 34.063 1499.2067 04:33:38.82M 2015-11-02T04:33:55.955Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.906 34.062 1499.2051 04:33:39.03M 2015-11-02T04:33:56.160Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.905 34.062 1499.2032 04:33:39.23M 2015-11-02T04:33:56.365Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.904 34.061 1499.2018 04:33:39.43M 2015-11-02T04:33:56.580Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.904 34.061 1499.2012 04:33:39.63M 2015-11-02T04:33:56.770Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.916 34.072 1499.2148 04:33:39.85M 2015-11-02T04:33:56.975Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.917 34.074 1499.2157 04:33:40.05M 2015-11-02T04:33:57.175Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.918 34.075 1499.2164 04:33:40.25M 2015-11-02T04:33:57.380Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.920 34.077 1499.2195 04:33:40.45M 2015-11-02T04:33:57.580Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.922 34.079 1499.2214 04:33:40.65M 2015-11-02T04:33:57.781Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.923 34.080 1499.2223 04:33:40.85M 2015-11-02T04:33:57.986Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.924 34.080 1499.2228 04:33:41.06M 2015-11-02T04:33:58.190Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.924 34.080 1499.2234 04:33:41.27M 2015-11-02T04:33:58.395Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.923 34.079 1499.2235 04:33:41.47M 2015-11-02T04:33:58.595Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.079 1499.2241 04:33:41.66M 2015-11-02T04:33:58.796Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.923 34.079 1499.2242 04:33:41.86M 2015-11-02T04:33:59.001Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.923 34.078 1499.2242 04:33:42.08M 2015-11-02T04:33:59.205Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.923 34.078 1499.2250 04:33:42.28M 2015-11-02T04:33:59.411Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.922 34.078 1499.2242 04:33:42.48M 2015-11-02T04:33:59.610Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.922 34.077 1499.2267 04:33:42.68M 2015-11-02T04:33:59.815Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.922 34.076 1499.2268 04:33:42.88M