2015-11-02T04:32:00.015Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.932 34.088 1499.2322 04:31:43.09M 2015-11-02T04:32:00.220Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.932 34.088 1499.2327 04:31:43.29M 2015-11-02T04:32:00.440Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.931 34.088 1499.2324 04:31:43.49M 2015-11-02T04:32:00.625Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.931 34.087 1499.2319 04:31:43.70M 2015-11-02T04:32:00.830Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.931 34.087 1499.2317 04:31:43.89M 2015-11-02T04:32:01.030Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.931 34.087 1499.2310 04:31:44.10M 2015-11-02T04:32:01.230Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.930 34.087 1499.2311 04:31:44.30M 2015-11-02T04:32:01.440Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.930 34.086 1499.2310 04:31:44.50M 2015-11-02T04:32:01.640Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.930 34.086 1499.2307 04:31:44.70M 2015-11-02T04:32:01.845Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.930 34.087 1499.2302 04:31:44.90M 2015-11-02T04:32:02.045Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.931 34.087 1499.2299 04:31:45.12M 2015-11-02T04:32:02.251Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.931 34.087 1499.2305 04:31:45.32M 2015-11-02T04:32:02.451Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.931 34.088 1499.2316 04:31:45.52M 2015-11-02T04:32:02.656Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.931 34.087 1499.2316 04:31:45.72M 2015-11-02T04:32:02.861Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.931 34.087 1499.2328 04:31:45.92M 2015-11-02T04:32:03.061Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.931 34.086 1499.2325 04:31:46.14M 2015-11-02T04:32:03.266Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.086 1499.2328 04:31:46.33M 2015-11-02T04:32:03.466Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.086 1499.2335 04:31:46.53M 2015-11-02T04:32:03.670Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.931 34.087 1499.2341 04:31:46.73M 2015-11-02T04:32:03.876Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.932 34.087 1499.2346 04:31:46.93M 2015-11-02T04:32:04.076Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.932 34.088 1499.2347 04:31:47.15M 2015-11-02T04:32:04.281Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.933 34.088 1499.2355 04:31:47.35M 2015-11-02T04:32:04.481Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.933 34.089 1499.2361 04:31:47.55M 2015-11-02T04:32:04.686Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.933 34.089 1499.2360 04:31:47.75M 2015-11-02T04:32:04.906Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.933 34.088 1499.2362 04:31:47.94M 2015-11-02T04:32:05.091Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.933 34.088 1499.2366 04:31:48.18M 2015-11-02T04:32:05.296Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.933 34.088 1499.2375 04:31:48.36M 2015-11-02T04:32:05.497Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.934 34.089 1499.2388 04:31:48.56M 2015-11-02T04:32:05.701Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.934 34.089 1499.2402 04:31:48.76M 2015-11-02T04:32:05.906Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.935 34.090 1499.2417 04:31:48.96M 2015-11-02T04:32:06.111Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.932 34.086 1499.2379 04:31:49.18M 2015-11-02T04:32:06.311Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.931 34.086 1499.2378 04:31:49.38M 2015-11-02T04:32:06.516Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.931 34.085 1499.2366 04:31:49.58M 2015-11-02T04:32:06.716Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.930 34.085 1499.2361 04:31:49.78M 2015-11-02T04:32:06.921Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.930 34.085 1499.2346 04:31:50.00M 2015-11-02T04:32:07.121Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.928 34.083 1499.2335 04:31:50.19M 2015-11-02T04:32:07.326Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.927 34.082 1499.2325 04:31:50.39M 2015-11-02T04:32:07.526Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.926 34.080 1499.2311 04:31:50.59M 2015-11-02T04:32:07.731Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.926 34.080 1499.2313 04:31:50.79M 2015-11-02T04:32:07.936Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.926 34.081 1499.2325 04:31:51.01M 2015-11-02T04:32:08.136Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.927 34.081 1499.2335 04:31:51.21M 2015-11-02T04:32:08.341Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.927 34.081 1499.2344 04:31:51.41M 2015-11-02T04:32:08.546Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.927 34.081 1499.2338 04:31:51.61M 2015-11-02T04:32:08.746Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.928 34.082 1499.2346 04:31:51.81M 2015-11-02T04:32:08.951Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.929 34.084 1499.2360 04:31:52.03M 2015-11-02T04:32:09.151Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.931 34.085 1499.2368 04:31:52.22M 2015-11-02T04:32:09.371Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.931 34.086 1499.2374 04:31:52.42M 2015-11-02T04:32:09.575Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.931 34.085 1499.2382 04:31:52.64M 2015-11-02T04:32:09.761Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.931 34.085 1499.2395 04:31:52.82M 2015-11-02T04:32:09.966Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.931 34.084 1499.2395 04:31:53.04M 2015-11-02T04:32:10.166Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.931 34.085 1499.2400 04:31:53.24M 2015-11-02T04:32:10.371Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.932 34.086 1499.2401 04:31:53.44M 2015-11-02T04:32:10.576Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.932 34.086 1499.2395 04:31:53.64M 2015-11-02T04:32:10.776Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.932 34.085 1499.2393 04:31:53.84M 2015-11-02T04:32:10.981Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.931 34.085 1499.2386 04:31:54.05M 2015-11-02T04:32:11.181Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.931 34.084 1499.2369 04:31:54.25M 2015-11-02T04:32:11.386Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.928 34.082 1499.2339 04:31:54.45M 2015-11-02T04:32:11.586Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.928 34.083 1499.2332 04:31:54.65M 2015-11-02T04:32:11.791Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.928 34.082 1499.2323 04:31:54.85M 2015-11-02T04:32:11.996Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.927 34.082 1499.2311 04:31:55.07M 2015-11-02T04:32:12.196Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.927 34.082 1499.2319 04:31:55.27M 2015-11-02T04:32:12.401Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.923 34.078 1499.2272 04:31:55.47M 2015-11-02T04:32:12.601Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.922 34.078 1499.2252 04:31:55.67M 2015-11-02T04:32:12.806Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.922 34.078 1499.2235 04:31:55.86M 2015-11-02T04:32:13.011Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.928 34.084 1499.2295 04:31:56.09M 2015-11-02T04:32:13.211Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.929 34.085 1499.2299 04:31:56.28M 2015-11-02T04:32:13.416Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.929 34.085 1499.2307 04:31:56.48M 2015-11-02T04:32:13.621Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.930 34.086 1499.2318 04:31:56.68M 2015-11-02T04:32:13.841Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.932 34.088 1499.2330 04:31:56.88M 2015-11-02T04:32:14.026Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.931 34.087 1499.2313 04:31:57.12M 2015-11-02T04:32:14.226Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.930 34.087 1499.2296 04:31:57.30M 2015-11-02T04:32:14.431Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.932 34.088 1499.2314 04:31:57.50M 2015-11-02T04:32:14.636Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.932 34.088 1499.2321 04:31:57.69M 2015-11-02T04:32:14.836Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.932 34.088 1499.2321 04:31:57.90M 2015-11-02T04:32:15.041Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.932 34.088 1499.2327 04:31:58.11M 2015-11-02T04:32:15.241Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.933 34.089 1499.2339 04:31:58.31M 2015-11-02T04:32:15.446Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.934 34.090 1499.2346 04:31:58.51M 2015-11-02T04:32:15.652Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.934 34.090 1499.2344 04:31:58.71M 2015-11-02T04:32:15.851Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.934 34.090 1499.2355 04:31:58.91M 2015-11-02T04:32:16.051Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.934 34.089 1499.2360 04:31:59.13M 2015-11-02T04:32:16.258Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.934 34.089 1499.2367 04:31:59.33M 2015-11-02T04:32:16.676Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.933 34.089 1499.2362 04:31:59.53M 2015-11-02T04:32:16.676Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.088 1499.2365 04:31:59.82M 2015-11-02T04:32:16.881Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.933 34.088 1499.2371 04:31:59.94M 2015-11-02T04:32:17.081Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.932 34.087 1499.2363 04:32:00.15M 2015-11-02T04:32:17.286Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.932 34.086 1499.2371 04:32:00.35M 2015-11-02T04:32:17.486Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.931 34.085 1499.2363 04:32:00.55M 2015-11-02T04:32:17.691Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.930 34.085 1499.2361 04:32:00.75M 2015-11-02T04:32:17.891Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.930 34.084 1499.2371 04:32:00.95M 2015-11-02T04:32:18.097Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.931 34.085 1499.2377 04:32:01.17M 2015-11-02T04:32:18.316Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.931 34.084 1499.2382 04:32:01.37M 2015-11-02T04:32:18.501Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.930 34.084 1499.2373 04:32:01.58M 2015-11-02T04:32:18.706Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.930 34.083 1499.2380 04:32:01.77M 2015-11-02T04:32:18.906Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.931 34.084 1499.2386 04:32:01.96M 2015-11-02T04:32:19.111Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.930 34.084 1499.2388 04:32:02.18M 2015-11-02T04:32:19.316Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.934 34.087 1499.2428 04:32:02.38M 2015-11-02T04:32:19.516Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.935 34.088 1499.2430 04:32:02.58M 2015-11-02T04:32:19.721Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.935 34.088 1499.2433 04:32:02.78M 2015-11-02T04:32:19.921Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.935 34.088 1499.2432 04:32:03.00M 2015-11-02T04:32:20.126Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.936 34.089 1499.2432 04:32:03.20M 2015-11-02T04:32:20.331Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.936 34.090 1499.2438 04:32:03.40M 2015-11-02T04:32:20.531Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.937 34.091 1499.2435 04:32:03.60M 2015-11-02T04:32:20.737Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.933 34.087 1499.2385 04:32:03.80M 2015-11-02T04:32:20.937Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.931 34.086 1499.2367 04:32:04.01M 2015-11-02T04:32:21.141Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.931 34.086 1499.2351 04:32:04.21M 2015-11-02T04:32:21.375Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.930 34.085 1499.2335 04:32:04.41M 2015-11-02T04:32:21.575Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.930 34.085 1499.2328 04:32:04.61M 2015-11-02T04:32:21.751Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.929 34.084 1499.2316 04:32:04.81M 2015-11-02T04:32:21.951Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.928 34.083 1499.2294 04:32:05.03M 2015-11-02T04:32:22.156Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.926 34.082 1499.2269 04:32:05.23M 2015-11-02T04:32:22.361Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.929 34.085 1499.2302 04:32:05.43M 2015-11-02T04:32:22.561Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.931 34.086 1499.2317 04:32:05.63M 2015-11-02T04:32:22.782Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.930 34.086 1499.2318 04:32:05.83M 2015-11-02T04:32:22.971Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.933 34.089 1499.2354 04:32:06.06M 2015-11-02T04:32:23.171Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.086 1499.2329 04:32:06.24M 2015-11-02T04:32:23.371Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.930 34.085 1499.2314 04:32:06.44M 2015-11-02T04:32:23.578Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.087 1499.2324 04:32:06.64M 2015-11-02T04:32:23.781Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.932 34.088 1499.2338 04:32:06.84M 2015-11-02T04:32:23.981Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.931 34.087 1499.2323 04:32:07.06M 2015-11-02T04:32:24.186Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.930 34.086 1499.2316 04:32:07.26M 2015-11-02T04:32:24.391Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.930 34.086 1499.2312 04:32:07.46M 2015-11-02T04:32:24.597Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.930 34.086 1499.2308 04:32:07.66M 2015-11-02T04:32:24.797Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.929 34.085 1499.2295 04:32:07.86M 2015-11-02T04:32:25.001Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.931 34.088 1499.2324 04:32:08.07M 2015-11-02T04:32:25.201Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.929 34.085 1499.2292 04:32:08.27M 2015-11-02T04:32:25.406Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.929 34.085 1499.2302 04:32:08.47M 2015-11-02T04:32:25.606Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.930 34.086 1499.2311 04:32:08.67M 2015-11-02T04:32:25.811Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.930 34.086 1499.2311 04:32:08.87M 2015-11-02T04:32:26.017Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.930 34.086 1499.2311 04:32:09.09M 2015-11-02T04:32:26.217Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.929 34.085 1499.2312 04:32:09.29M 2015-11-02T04:32:26.422Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.928 34.084 1499.2302 04:32:09.49M 2015-11-02T04:32:26.622Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.927 34.083 1499.2305 04:32:09.69M 2015-11-02T04:32:26.827Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.927 34.083 1499.2307 04:32:09.89M 2015-11-02T04:32:27.031Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.927 34.082 1499.2305 04:32:10.10M 2015-11-02T04:32:27.252Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.926 34.081 1499.2299 04:32:10.30M 2015-11-02T04:32:27.437Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.926 34.081 1499.2291 04:32:10.52M 2015-11-02T04:32:27.637Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.926 34.082 1499.2301 04:32:10.70M 2015-11-02T04:32:27.841Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.928 34.083 1499.2313 04:32:10.90M 2015-11-02T04:32:28.041Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.928 34.083 1499.2317 04:32:11.12M 2015-11-02T04:32:28.252Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.929 34.084 1499.2329 04:32:11.32M 2015-11-02T04:32:28.452Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.085 1499.2352 04:32:11.52M 2015-11-02T04:32:28.652Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.085 1499.2355 04:32:11.72M 2015-11-02T04:32:28.857Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.930 34.085 1499.2361 04:32:11.91M 2015-11-02T04:32:29.062Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.930 34.084 1499.2363 04:32:12.13M 2015-11-02T04:32:29.262Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.930 34.084 1499.2358 04:32:12.33M 2015-11-02T04:32:29.467Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.931 34.085 1499.2355 04:32:12.53M 2015-11-02T04:32:29.672Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.926 34.080 1499.2313 04:32:12.73M 2015-11-02T04:32:29.872Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.926 34.079 1499.2324 04:32:12.93M 2015-11-02T04:32:30.077Z|I-OCEAN7-304-XXXX| 25.82 12.915 39.926 34.079 1499.2327 04:32:13.15M 2015-11-02T04:32:30.282Z|I-OCEAN7-304-XXXX| 25.82 12.915 39.926 34.080 1499.2336 04:32:13.35M 2015-11-02T04:32:30.482Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.927 34.080 1499.2350 04:32:13.55M 2015-11-02T04:32:30.682Z|I-OCEAN7-304-XXXX| 25.83 12.915 39.927 34.080 1499.2351 04:32:13.75M 2015-11-02T04:32:30.887Z|I-OCEAN7-304-XXXX| 25.83 12.915 39.928 34.081 1499.2361 04:32:13.94M 2015-11-02T04:32:31.092Z|I-OCEAN7-304-XXXX| 25.83 12.915 39.928 34.081 1499.2358 04:32:14.16M 2015-11-02T04:32:31.295Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.929 34.082 1499.2373 04:32:14.36M 2015-11-02T04:32:31.497Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.930 34.083 1499.2383 04:32:14.56M 2015-11-02T04:32:31.717Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.941 34.094 1499.2510 04:32:14.76M 2015-11-02T04:32:31.902Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.941 34.094 1499.2512 04:32:15.98M 2015-11-02T04:32:32.102Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.942 34.095 1499.2511 04:32:15.18M 2015-11-02T04:32:32.307Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.942 34.095 1499.2511 04:32:15.37M 2015-11-02T04:32:32.512Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.941 34.094 1499.2494 04:32:15.58M 2015-11-02T04:32:32.717Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.940 34.094 1499.2479 04:32:15.77M 2015-11-02T04:32:32.917Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.926 34.081 1499.2305 04:32:16.98M 2015-11-02T04:32:33.122Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.924 34.080 1499.2267 04:32:16.19M 2015-11-02T04:32:33.322Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.923 34.078 1499.2246 04:32:16.39M 2015-11-02T04:32:33.527Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.922 34.077 1499.2235 04:32:16.59M 2015-11-02T04:32:33.727Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.922 34.077 1499.2235 04:32:16.79M 2015-11-02T04:32:33.935Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.921 34.077 1499.2240 04:32:17.01M 2015-11-02T04:32:34.132Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.922 34.077 1499.2245 04:32:17.21M 2015-11-02T04:32:34.337Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.921 34.077 1499.2240 04:32:17.40M 2015-11-02T04:32:34.542Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.921 34.077 1499.2240 04:32:17.61M 2015-11-02T04:32:34.742Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.921 34.077 1499.2244 04:32:17.81M 2015-11-02T04:32:34.947Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.922 34.077 1499.2256 04:32:18.02M 2015-11-02T04:32:35.147Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.923 34.078 1499.2268 04:32:18.22M 2015-11-02T04:32:35.352Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.924 34.079 1499.2283 04:32:18.42M 2015-11-02T04:32:35.575Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.922 34.077 1499.2257 04:32:18.62M 2015-11-02T04:32:35.762Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.922 34.077 1499.2257 04:32:18.82M 2015-11-02T04:32:35.962Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.922 34.077 1499.2267 04:32:19.04M 2015-11-02T04:32:36.187Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.923 34.078 1499.2269 04:32:19.24M 2015-11-02T04:32:36.367Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.923 34.078 1499.2272 04:32:19.46M 2015-11-02T04:32:36.572Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.924 34.079 1499.2273 04:32:19.64M 2015-11-02T04:32:36.772Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.924 34.079 1499.2271 04:32:19.83M 2015-11-02T04:32:36.978Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.923 34.079 1499.2262 04:32:20.05M 2015-11-02T04:32:37.182Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.924 34.079 1499.2264 04:32:20.25M 2015-11-02T04:32:37.382Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.924 34.080 1499.2268 04:32:20.45M 2015-11-02T04:32:37.587Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.925 34.080 1499.2280 04:32:20.65M 2015-11-02T04:32:37.792Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.926 34.082 1499.2258 04:32:20.85M 2015-11-02T04:32:38.005Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.927 34.083 1499.2269 04:32:21.07M 2015-11-02T04:32:38.197Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.927 34.083 1499.2268 04:32:21.27M 2015-11-02T04:32:38.397Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.084 1499.2281 04:32:21.47M 2015-11-02T04:32:38.602Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.084 1499.2281 04:32:21.67M 2015-11-02T04:32:38.807Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.928 34.083 1499.2286 04:32:21.86M 2015-11-02T04:32:39.007Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.927 34.083 1499.2285 04:32:22.08M 2015-11-02T04:32:39.212Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.927 34.084 1499.2273 04:32:22.28M 2015-11-02T04:32:39.412Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.927 34.083 1499.2271 04:32:22.48M 2015-11-02T04:32:39.617Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.927 34.083 1499.2263 04:32:22.68M 2015-11-02T04:32:39.817Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.926 34.082 1499.2257 04:32:22.88M 2015-11-02T04:32:40.022Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.926 34.082 1499.2260 04:32:23.10M 2015-11-02T04:32:40.227Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.925 34.081 1499.2250 04:32:23.30M 2015-11-02T04:32:40.432Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.924 34.080 1499.2242 04:32:23.50M 2015-11-02T04:32:40.647Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.079 1499.2244 04:32:23.70M 2015-11-02T04:32:40.837Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.079 1499.2238 04:32:23.91M 2015-11-02T04:32:41.037Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.914 34.070 1499.2142 04:32:24.11M 2015-11-02T04:32:41.242Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.913 34.069 1499.2139 04:32:24.31M 2015-11-02T04:32:41.447Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.912 34.068 1499.2126 04:32:24.51M 2015-11-02T04:32:41.647Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.911 34.067 1499.2122 04:32:24.71M 2015-11-02T04:32:41.855Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.911 34.067 1499.2124 04:32:24.91M 2015-11-02T04:32:42.052Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.912 34.068 1499.2134 04:32:25.13M 2015-11-02T04:32:42.258Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.912 34.068 1499.2144 04:32:25.33M 2015-11-02T04:32:42.458Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.913 34.069 1499.2141 04:32:25.52M 2015-11-02T04:32:42.662Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.913 34.069 1499.2157 04:32:25.72M 2015-11-02T04:32:42.862Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.914 34.070 1499.2162 04:32:25.92M 2015-11-02T04:32:43.067Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.914 34.070 1499.2152 04:32:26.14M 2015-11-02T04:32:43.272Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.913 34.069 1499.2150 04:32:26.34M 2015-11-02T04:32:43.477Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.914 34.070 1499.2151 04:32:26.54M 2015-11-02T04:32:43.677Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.914 34.071 1499.2155 04:32:26.74M 2015-11-02T04:32:43.882Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.914 34.071 1499.2155 04:32:26.94M 2015-11-02T04:32:44.082Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.914 34.071 1499.2156 04:32:27.16M 2015-11-02T04:32:44.287Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.921 34.077 1499.2222 04:32:27.36M 2015-11-02T04:32:44.492Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.919 34.075 1499.2203 04:32:27.56M 2015-11-02T04:32:44.692Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.922 34.078 1499.2220 04:32:27.76M 2015-11-02T04:32:44.897Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.922 34.077 1499.2267 04:32:27.95M 2015-11-02T04:32:45.112Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.931 34.085 1499.2369 04:32:28.17M 2015-11-02T04:32:45.302Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.931 34.085 1499.2384 04:32:28.39M 2015-11-02T04:32:45.507Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.926 34.080 1499.2329 04:32:28.57M 2015-11-02T04:32:45.707Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.925 34.079 1499.2316 04:32:28.77M 2015-11-02T04:32:45.907Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.925 34.079 1499.2316 04:32:28.97M 2015-11-02T04:32:46.117Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.924 34.078 1499.2314 04:32:29.19M 2015-11-02T04:32:46.317Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.923 34.080 1499.2209 04:32:29.39M 2015-11-02T04:32:46.522Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.922 34.080 1499.2190 04:32:29.59M 2015-11-02T04:32:46.722Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.921 34.079 1499.2161 04:32:29.79M 2015-11-02T04:32:46.927Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.919 34.078 1499.2146 04:32:30.00M 2015-11-02T04:32:47.127Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.925 34.083 1499.2201 04:32:30.20M 2015-11-02T04:32:47.332Z|I-OCEAN7-304-XXXX| 25.78 12.909 39.936 34.094 1499.2311 04:32:30.40M 2015-11-02T04:32:47.537Z|I-OCEAN7-304-XXXX| 25.78 12.909 39.937 34.095 1499.2316 04:32:30.60M 2015-11-02T04:32:47.775Z|I-OCEAN7-304-XXXX| 25.73 12.909 39.938 34.096 1499.2319 04:32:30.80M 2015-11-02T04:32:47.943Z|I-OCEAN7-304-XXXX| 25.79 12.909 39.938 34.096 1499.2347 04:32:31.02M 2015-11-02T04:32:48.147Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.932 34.090 1499.2286 04:32:31.22M 2015-11-02T04:32:48.347Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.931 34.089 1499.2281 04:32:31.42M 2015-11-02T04:32:48.547Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.930 34.087 1499.2283 04:32:31.61M 2015-11-02T04:32:48.752Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.929 34.086 1499.2279 04:32:31.81M 2015-11-02T04:32:48.957Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.928 34.085 1499.2279 04:32:32.03M 2015-11-02T04:32:49.162Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.927 34.083 1499.2281 04:32:32.23M 2015-11-02T04:32:49.375Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.926 34.082 1499.2284 04:32:32.43M 2015-11-02T04:32:49.583Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.921 34.077 1499.2234 04:32:32.63M 2015-11-02T04:32:49.767Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.922 34.077 1499.2239 04:32:32.85M 2015-11-02T04:32:49.972Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.916 34.072 1499.2188 04:32:33.05M 2015-11-02T04:32:50.178Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.917 34.072 1499.2196 04:32:33.25M 2015-11-02T04:32:50.378Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.917 34.073 1499.2211 04:32:33.45M 2015-11-02T04:32:50.583Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.917 34.073 1499.2214 04:32:33.64M 2015-11-02T04:32:50.783Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.917 34.072 1499.2206 04:32:33.84M 2015-11-02T04:32:51.015Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.922 34.077 1499.2261 04:32:34.06M 2015-11-02T04:32:51.188Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.923 34.078 1499.2272 04:32:34.26M 2015-11-02T04:32:51.393Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.922 34.077 1499.2255 04:32:34.46M 2015-11-02T04:32:51.598Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.922 34.077 1499.2251 04:32:34.66M 2015-11-02T04:32:51.798Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.922 34.077 1499.2247 04:32:34.86M 2015-11-02T04:32:52.003Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.922 34.078 1499.2250 04:32:35.08M 2015-11-02T04:32:52.203Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.922 34.078 1499.2249 04:32:35.28M 2015-11-02T04:32:52.408Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.923 34.079 1499.2253 04:32:35.48M 2015-11-02T04:32:52.613Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.924 34.080 1499.2263 04:32:35.68M 2015-11-02T04:32:52.813Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.925 34.080 1499.2274 04:32:35.87M 2015-11-02T04:32:53.018Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.925 34.080 1499.2275 04:32:36.09M 2015-11-02T04:32:53.218Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.924 34.080 1499.2262 04:32:36.29M 2015-11-02T04:32:53.423Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.923 34.079 1499.2255 04:32:36.49M 2015-11-02T04:32:53.628Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.079 1499.2245 04:32:36.69M 2015-11-02T04:32:53.828Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.922 34.078 1499.2242 04:32:36.89M 2015-11-02T04:32:54.048Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.922 34.078 1499.2239 04:32:37.11M 2015-11-02T04:32:54.238Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.923 34.079 1499.2242 04:32:37.32M 2015-11-02T04:32:54.438Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.923 34.079 1499.2242 04:32:37.51M 2015-11-02T04:32:54.643Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.923 34.079 1499.2240 04:32:37.70M 2015-11-02T04:32:54.843Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.924 34.080 1499.2247 04:32:37.90M 2015-11-02T04:32:55.048Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.924 34.079 1499.2253 04:32:38.12M 2015-11-02T04:32:55.253Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.923 34.079 1499.2253 04:32:38.32M 2015-11-02T04:32:55.458Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.928 34.083 1499.2303 04:32:38.52M 2015-11-02T04:32:55.658Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.925 34.080 1499.2279 04:32:38.72M 2015-11-02T04:32:55.858Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.924 34.080 1499.2258 04:32:38.92M 2015-11-02T04:32:56.063Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.923 34.079 1499.2242 04:32:39.14M 2015-11-02T04:32:56.268Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.922 34.078 1499.2233 04:32:39.34M 2015-11-02T04:32:56.468Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.086 1499.2335 04:32:39.54M 2015-11-02T04:32:56.673Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.932 34.087 1499.2351 04:32:39.73M 2015-11-02T04:32:56.878Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.929 34.087 1499.2251 04:32:39.94M 2015-11-02T04:32:57.083Z|I-OCEAN7-304-XXXX| 25.85 12.909 39.927 34.085 1499.2220 04:32:40.15M 2015-11-02T04:32:57.283Z|I-OCEAN7-304-XXXX| 25.87 12.909 39.923 34.081 1499.2185 04:32:40.35M 2015-11-02T04:32:57.483Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.923 34.080 1499.2195 04:32:40.55M 2015-11-02T04:32:57.688Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.923 34.080 1499.2207 04:32:40.75M 2015-11-02T04:32:57.893Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.923 34.080 1499.2224 04:32:40.95M 2015-11-02T04:32:58.093Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.923 34.080 1499.2236 04:32:41.17M 2015-11-02T04:32:58.298Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.923 34.079 1499.2242 04:32:41.37M 2015-11-02T04:32:58.518Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.923 34.079 1499.2255 04:32:41.57M 2015-11-02T04:32:58.703Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.919 34.075 1499.2211 04:32:41.78M 2015-11-02T04:32:58.953Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.918 34.074 1499.2191 04:32:41.96M 2015-11-02T04:32:59.108Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.918 34.074 1499.2197 04:32:42.23M 2015-11-02T04:32:59.308Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.918 34.074 1499.2200 04:32:42.38M 2015-11-02T04:32:59.513Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.918 34.074 1499.2200 04:32:42.58M 2015-11-02T04:32:59.718Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.918 34.074 1499.2203 04:32:42.78M 2015-11-02T04:32:59.923Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.921 34.076 1499.2234 04:32:43.00M