2015-11-02T04:29:00.133Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.935 34.091 1499.2352 04:28:43.20M 2015-11-02T04:29:00.333Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.934 34.090 1499.2354 04:28:43.39M 2015-11-02T04:29:00.538Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.934 34.089 1499.2346 04:28:43.59M 2015-11-02T04:29:00.738Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.934 34.090 1499.2358 04:28:43.79M 2015-11-02T04:29:00.943Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.934 34.090 1499.2365 04:28:44.01M 2015-11-02T04:29:01.143Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.935 34.091 1499.2371 04:28:44.21M 2015-11-02T04:29:01.353Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.936 34.092 1499.2386 04:28:44.41M 2015-11-02T04:29:01.553Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.937 34.092 1499.2397 04:28:44.61M 2015-11-02T04:29:01.773Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.937 34.092 1499.2402 04:28:44.81M 2015-11-02T04:29:01.958Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.937 34.092 1499.2399 04:28:45.04M 2015-11-02T04:29:02.163Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.936 34.091 1499.2391 04:28:45.22M 2015-11-02T04:29:02.363Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.091 1499.2388 04:28:45.42M 2015-11-02T04:29:02.575Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.935 34.091 1499.2371 04:28:45.62M 2015-11-02T04:29:02.773Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.936 34.091 1499.2372 04:28:45.82M 2015-11-02T04:29:02.973Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.092 1499.2377 04:28:46.04M 2015-11-02T04:29:03.173Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.092 1499.2373 04:28:46.24M 2015-11-02T04:29:03.378Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.936 34.092 1499.2366 04:28:46.44M 2015-11-02T04:29:03.583Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.936 34.092 1499.2360 04:28:46.64M 2015-11-02T04:29:03.788Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.935 34.091 1499.2356 04:28:46.84M 2015-11-02T04:29:03.988Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.934 34.090 1499.2338 04:28:47.06M 2015-11-02T04:29:04.193Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.933 34.089 1499.2335 04:28:47.25M 2015-11-02T04:29:04.393Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.932 34.088 1499.2332 04:28:47.45M 2015-11-02T04:29:04.598Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.932 34.088 1499.2334 04:28:47.65M 2015-11-02T04:29:04.799Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.933 34.089 1499.2329 04:28:47.85M 2015-11-02T04:29:05.004Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.932 34.089 1499.2332 04:28:48.07M 2015-11-02T04:29:05.208Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.937 34.092 1499.2383 04:28:48.27M 2015-11-02T04:29:05.413Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.937 34.093 1499.2388 04:28:48.47M 2015-11-02T04:29:05.613Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.937 34.092 1499.2401 04:28:48.67M 2015-11-02T04:29:05.813Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.937 34.092 1499.2404 04:28:48.87M 2015-11-02T04:29:06.018Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.937 34.092 1499.2402 04:28:49.08M 2015-11-02T04:29:06.238Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.937 34.092 1499.2405 04:28:49.28M 2015-11-02T04:29:06.423Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.936 34.091 1499.2397 04:28:49.50M 2015-11-02T04:29:06.628Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.091 1499.2390 04:28:49.68M 2015-11-02T04:29:06.828Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.935 34.090 1499.2380 04:28:49.88M 2015-11-02T04:29:07.033Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.934 34.089 1499.2375 04:28:50.10M 2015-11-02T04:29:07.238Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.934 34.089 1499.2367 04:28:50.30M 2015-11-02T04:29:07.438Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.934 34.089 1499.2367 04:28:50.50M 2015-11-02T04:29:07.643Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.933 34.088 1499.2372 04:28:50.70M 2015-11-02T04:29:07.843Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.932 34.087 1499.2358 04:28:50.90M 2015-11-02T04:29:08.048Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.932 34.087 1499.2356 04:28:51.11M 2015-11-02T04:29:08.248Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.086 1499.2345 04:28:51.31M 2015-11-02T04:29:08.453Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.086 1499.2346 04:28:51.51M 2015-11-02T04:29:08.658Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.931 34.086 1499.2347 04:28:51.71M 2015-11-02T04:29:08.863Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.931 34.087 1499.2354 04:28:51.91M 2015-11-02T04:29:09.063Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.932 34.087 1499.2367 04:28:52.13M 2015-11-02T04:29:09.268Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.933 34.087 1499.2375 04:28:52.33M 2015-11-02T04:29:09.468Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.934 34.088 1499.2404 04:28:52.53M 2015-11-02T04:29:09.674Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.935 34.089 1499.2424 04:28:52.72M 2015-11-02T04:29:09.878Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.936 34.089 1499.2440 04:28:52.93M 2015-11-02T04:29:10.078Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.936 34.090 1499.2444 04:28:53.15M 2015-11-02T04:29:10.283Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.936 34.090 1499.2444 04:28:53.34M 2015-11-02T04:29:10.483Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.936 34.090 1499.2440 04:28:53.54M 2015-11-02T04:29:10.708Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.936 34.090 1499.2441 04:28:53.74M 2015-11-02T04:29:10.888Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.937 34.090 1499.2451 04:28:53.96M 2015-11-02T04:29:11.093Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.937 34.090 1499.2456 04:28:54.16M 2015-11-02T04:29:11.298Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.937 34.090 1499.2456 04:28:54.36M 2015-11-02T04:29:11.503Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.937 34.090 1499.2452 04:28:54.56M 2015-11-02T04:29:11.703Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.938 34.091 1499.2452 04:28:54.76M 2015-11-02T04:29:11.908Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.938 34.091 1499.2455 04:28:54.95M 2015-11-02T04:29:12.113Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.937 34.091 1499.2446 04:28:55.18M 2015-11-02T04:29:12.313Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.937 34.091 1499.2440 04:28:55.38M 2015-11-02T04:29:12.513Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.937 34.090 1499.2434 04:28:55.57M 2015-11-02T04:29:12.718Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.937 34.091 1499.2430 04:28:55.77M 2015-11-02T04:29:12.923Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.937 34.091 1499.2429 04:28:55.97M 2015-11-02T04:29:13.123Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.937 34.091 1499.2423 04:28:56.19M 2015-11-02T04:29:13.328Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.937 34.091 1499.2415 04:28:56.39M 2015-11-02T04:29:13.533Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.937 34.091 1499.2410 04:28:56.59M 2015-11-02T04:29:13.733Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.936 34.091 1499.2411 04:28:56.79M 2015-11-02T04:29:13.938Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.936 34.090 1499.2401 04:28:57.01M 2015-11-02T04:29:14.138Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.935 34.090 1499.2391 04:28:57.21M 2015-11-02T04:29:14.338Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.935 34.090 1499.2395 04:28:57.40M 2015-11-02T04:29:14.548Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.936 34.090 1499.2400 04:28:57.60M 2015-11-02T04:29:14.748Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.936 34.090 1499.2401 04:28:57.80M 2015-11-02T04:29:14.953Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.936 34.090 1499.2405 04:28:58.02M 2015-11-02T04:29:15.173Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.936 34.090 1499.2395 04:28:58.22M 2015-11-02T04:29:15.358Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.936 34.091 1499.2384 04:28:58.44M 2015-11-02T04:29:15.563Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.935 34.090 1499.2373 04:28:58.62M 2015-11-02T04:29:15.763Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.935 34.090 1499.2371 04:28:58.82M 2015-11-02T04:29:15.968Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.934 34.089 1499.2363 04:28:59.04M 2015-11-02T04:29:16.168Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.934 34.089 1499.2362 04:28:59.23M 2015-11-02T04:29:16.373Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.934 34.089 1499.2368 04:28:59.43M 2015-11-02T04:29:16.573Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.934 34.090 1499.2367 04:28:59.63M 2015-11-02T04:29:16.778Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.935 34.090 1499.2361 04:28:59.83M 2015-11-02T04:29:16.983Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.935 34.092 1499.2345 04:29:00.05M 2015-11-02T04:29:17.188Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.936 34.093 1499.2355 04:29:00.25M 2015-11-02T04:29:17.388Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.934 34.091 1499.2325 04:29:00.45M 2015-11-02T04:29:17.588Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.934 34.091 1499.2325 04:29:00.65M 2015-11-02T04:29:17.793Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.934 34.091 1499.2321 04:29:00.84M 2015-11-02T04:29:18.008Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.933 34.090 1499.2314 04:29:01.07M 2015-11-02T04:29:18.203Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.933 34.090 1499.2321 04:29:01.27M 2015-11-02T04:29:18.415Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.933 34.089 1499.2328 04:29:01.47M 2015-11-02T04:29:18.608Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.932 34.089 1499.2321 04:29:01.66M 2015-11-02T04:29:18.809Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.931 34.088 1499.2313 04:29:01.86M 2015-11-02T04:29:19.013Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.931 34.088 1499.2316 04:29:02.08M 2015-11-02T04:29:19.213Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.931 34.087 1499.2316 04:29:02.28M 2015-11-02T04:29:19.419Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.931 34.087 1499.2325 04:29:02.48M 2015-11-02T04:29:19.639Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.931 34.087 1499.2318 04:29:02.68M 2015-11-02T04:29:19.823Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.931 34.087 1499.2322 04:29:02.89M 2015-11-02T04:29:20.029Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.931 34.087 1499.2329 04:29:03.09M 2015-11-02T04:29:20.228Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.931 34.087 1499.2336 04:29:03.30M 2015-11-02T04:29:20.433Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.931 34.086 1499.2340 04:29:03.49M 2015-11-02T04:29:20.633Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.931 34.086 1499.2341 04:29:03.69M 2015-11-02T04:29:20.838Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.931 34.087 1499.2349 04:29:03.89M 2015-11-02T04:29:21.044Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.931 34.086 1499.2346 04:29:04.11M 2015-11-02T04:29:21.243Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.931 34.087 1499.2339 04:29:04.31M 2015-11-02T04:29:21.449Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.932 34.087 1499.2340 04:29:04.51M 2015-11-02T04:29:21.655Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.932 34.087 1499.2341 04:29:04.71M 2015-11-02T04:29:21.854Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.932 34.088 1499.2347 04:29:04.90M 2015-11-02T04:29:22.059Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.933 34.088 1499.2351 04:29:05.13M 2015-11-02T04:29:22.295Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.089 1499.2354 04:29:05.32M 2015-11-02T04:29:22.464Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.089 1499.2363 04:29:05.52M 2015-11-02T04:29:22.669Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.934 34.089 1499.2366 04:29:05.72M 2015-11-02T04:29:22.874Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.934 34.089 1499.2363 04:29:05.92M 2015-11-02T04:29:23.074Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.934 34.089 1499.2362 04:29:06.14M 2015-11-02T04:29:23.279Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.934 34.089 1499.2360 04:29:06.34M 2015-11-02T04:29:23.479Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.934 34.090 1499.2356 04:29:06.54M 2015-11-02T04:29:23.684Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.934 34.090 1499.2354 04:29:06.74M 2015-11-02T04:29:23.884Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.933 34.089 1499.2340 04:29:06.94M 2015-11-02T04:29:24.104Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.933 34.089 1499.2334 04:29:07.15M 2015-11-02T04:29:24.294Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.932 34.088 1499.2338 04:29:07.37M 2015-11-02T04:29:24.494Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.931 34.087 1499.2332 04:29:07.55M 2015-11-02T04:29:24.699Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.931 34.087 1499.2328 04:29:07.75M 2015-11-02T04:29:24.899Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.931 34.087 1499.2325 04:29:07.95M 2015-11-02T04:29:25.104Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.931 34.086 1499.2319 04:29:08.17M 2015-11-02T04:29:25.309Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.930 34.086 1499.2319 04:29:08.37M 2015-11-02T04:29:25.509Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.936 34.092 1499.2369 04:29:08.57M 2015-11-02T04:29:25.714Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.937 34.093 1499.2374 04:29:08.77M 2015-11-02T04:29:25.914Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.938 34.094 1499.2384 04:29:08.97M 2015-11-02T04:29:26.119Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.938 34.094 1499.2399 04:29:09.18M 2015-11-02T04:29:26.324Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.938 34.094 1499.2406 04:29:09.38M 2015-11-02T04:29:26.524Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.938 34.094 1499.2400 04:29:09.58M 2015-11-02T04:29:26.735Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.938 34.094 1499.2397 04:29:09.78M 2015-11-02T04:29:26.929Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.939 34.095 1499.2400 04:29:10.00M 2015-11-02T04:29:27.134Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.938 34.094 1499.2391 04:29:10.20M 2015-11-02T04:29:27.339Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.938 34.094 1499.2375 04:29:10.40M 2015-11-02T04:29:27.539Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.937 34.093 1499.2363 04:29:10.60M 2015-11-02T04:29:27.739Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.936 34.093 1499.2354 04:29:10.80M 2015-11-02T04:29:27.944Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.935 34.092 1499.2341 04:29:11.01M 2015-11-02T04:29:28.149Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.935 34.091 1499.2340 04:29:11.21M 2015-11-02T04:29:28.349Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.934 34.091 1499.2340 04:29:11.41M 2015-11-02T04:29:28.574Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.934 34.090 1499.2341 04:29:11.61M 2015-11-02T04:29:28.759Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.933 34.089 1499.2338 04:29:11.83M 2015-11-02T04:29:28.964Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.933 34.089 1499.2350 04:29:12.03M 2015-11-02T04:29:29.164Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.089 1499.2361 04:29:12.23M 2015-11-02T04:29:29.369Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.089 1499.2361 04:29:12.43M 2015-11-02T04:29:29.569Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.088 1499.2366 04:29:12.63M 2015-11-02T04:29:29.774Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.088 1499.2369 04:29:12.83M 2015-11-02T04:29:29.974Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.088 1499.2367 04:29:13.04M 2015-11-02T04:29:30.179Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.088 1499.2365 04:29:13.24M 2015-11-02T04:29:30.379Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.088 1499.2368 04:29:13.44M 2015-11-02T04:29:30.584Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.088 1499.2373 04:29:13.64M 2015-11-02T04:29:30.784Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.933 34.087 1499.2374 04:29:13.84M 2015-11-02T04:29:30.994Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.933 34.087 1499.2382 04:29:14.06M 2015-11-02T04:29:31.194Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.933 34.087 1499.2378 04:29:14.26M 2015-11-02T04:29:31.399Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.933 34.088 1499.2374 04:29:14.46M 2015-11-02T04:29:31.604Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.088 1499.2361 04:29:14.66M 2015-11-02T04:29:31.804Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.933 34.088 1499.2358 04:29:14.86M 2015-11-02T04:29:32.004Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.933 34.088 1499.2356 04:29:15.07M 2015-11-02T04:29:32.215Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.933 34.088 1499.2349 04:29:15.27M 2015-11-02T04:29:32.414Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.933 34.089 1499.2349 04:29:15.47M 2015-11-02T04:29:32.614Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.089 1499.2356 04:29:15.67M 2015-11-02T04:29:32.819Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.934 34.089 1499.2363 04:29:15.87M 2015-11-02T04:29:33.039Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.934 34.089 1499.2374 04:29:16.09M 2015-11-02T04:29:33.224Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.934 34.089 1499.2380 04:29:16.31M 2015-11-02T04:29:33.424Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.935 34.089 1499.2390 04:29:16.49M 2015-11-02T04:29:33.629Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.935 34.089 1499.2393 04:29:16.68M 2015-11-02T04:29:33.834Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.935 34.089 1499.2397 04:29:16.89M 2015-11-02T04:29:34.039Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.935 34.089 1499.2399 04:29:17.10M 2015-11-02T04:29:34.239Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.935 34.089 1499.2401 04:29:17.30M 2015-11-02T04:29:34.439Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.935 34.089 1499.2402 04:29:17.50M 2015-11-02T04:29:34.644Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.935 34.090 1499.2408 04:29:17.70M 2015-11-02T04:29:34.844Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.935 34.090 1499.2408 04:29:17.90M 2015-11-02T04:29:35.054Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.936 34.090 1499.2417 04:29:18.12M 2015-11-02T04:29:35.254Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.936 34.090 1499.2418 04:29:18.32M 2015-11-02T04:29:35.459Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.937 34.091 1499.2423 04:29:18.52M 2015-11-02T04:29:35.659Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.937 34.091 1499.2422 04:29:18.72M 2015-11-02T04:29:35.895Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.936 34.090 1499.2422 04:29:18.91M 2015-11-02T04:29:36.069Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.936 34.090 1499.2412 04:29:19.13M 2015-11-02T04:29:36.269Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.936 34.090 1499.2405 04:29:19.33M 2015-11-02T04:29:36.474Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.936 34.090 1499.2411 04:29:19.53M 2015-11-02T04:29:36.679Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.937 34.090 1499.2432 04:29:19.73M 2015-11-02T04:29:36.879Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.937 34.091 1499.2437 04:29:19.93M 2015-11-02T04:29:37.079Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.937 34.091 1499.2434 04:29:20.15M 2015-11-02T04:29:37.289Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.936 34.090 1499.2429 04:29:20.35M 2015-11-02T04:29:37.504Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.926 34.080 1499.2319 04:29:20.55M 2015-11-02T04:29:37.694Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.925 34.079 1499.2307 04:29:20.76M 2015-11-02T04:29:37.894Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.906 34.061 1499.2102 04:29:20.95M 2015-11-02T04:29:38.094Z|I-OCEAN7-304-XXXX| 25.86 12.915 39.905 34.060 1499.2096 04:29:21.16M 2015-11-02T04:29:38.304Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.893 34.048 1499.1960 04:29:21.36M 2015-11-02T04:29:38.504Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.883 34.038 1499.1846 04:29:21.56M 2015-11-02T04:29:38.704Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.882 34.038 1499.1833 04:29:21.76M 2015-11-02T04:29:38.909Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.880 34.037 1499.1809 04:29:21.96M 2015-11-02T04:29:39.114Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.894 34.050 1499.1960 04:29:22.18M 2015-11-02T04:29:39.319Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.904 34.060 1499.2070 04:29:22.38M 2015-11-02T04:29:39.519Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.905 34.061 1499.2076 04:29:22.58M 2015-11-02T04:29:39.724Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.901 34.057 1499.2025 04:29:22.78M 2015-11-02T04:29:39.924Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.898 34.055 1499.2001 04:29:23.00M 2015-11-02T04:29:40.129Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.897 34.053 1499.1970 04:29:23.19M 2015-11-02T04:29:40.334Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.894 34.051 1499.1943 04:29:23.39M 2015-11-02T04:29:40.534Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.874 34.032 1499.1720 04:29:23.59M 2015-11-02T04:29:40.775Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.870 34.028 1499.1676 04:29:23.79M 2015-11-02T04:29:40.939Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.871 34.028 1499.1683 04:29:24.01M 2015-11-02T04:29:41.144Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.880 34.037 1499.1792 04:29:24.21M 2015-11-02T04:29:41.375Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.891 34.047 1499.1909 04:29:24.41M 2015-11-02T04:29:41.549Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.892 34.048 1499.1927 04:29:24.61M 2015-11-02T04:29:41.749Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.895 34.051 1499.1965 04:29:24.81M 2015-11-02T04:29:41.975Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.895 34.051 1499.1969 04:29:25.02M 2015-11-02T04:29:42.159Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.895 34.051 1499.1970 04:29:25.24M 2015-11-02T04:29:42.364Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.896 34.051 1499.1974 04:29:25.42M 2015-11-02T04:29:42.564Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.896 34.052 1499.1971 04:29:25.62M 2015-11-02T04:29:42.769Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.896 34.052 1499.1964 04:29:25.82M 2015-11-02T04:29:42.969Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.901 34.056 1499.2023 04:29:26.04M 2015-11-02T04:29:43.175Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.901 34.057 1499.2020 04:29:26.24M 2015-11-02T04:29:43.375Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.902 34.057 1499.2023 04:29:26.44M 2015-11-02T04:29:43.580Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.902 34.058 1499.2024 04:29:26.64M 2015-11-02T04:29:43.785Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.903 34.059 1499.2036 04:29:26.83M 2015-11-02T04:29:43.985Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.904 34.059 1499.2040 04:29:27.06M 2015-11-02T04:29:44.190Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.904 34.060 1499.2039 04:29:27.25M 2015-11-02T04:29:44.390Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.904 34.060 1499.2034 04:29:27.45M 2015-11-02T04:29:44.594Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.904 34.060 1499.2024 04:29:27.65M 2015-11-02T04:29:44.795Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.904 34.060 1499.2020 04:29:27.85M 2015-11-02T04:29:45.000Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.903 34.059 1499.2019 04:29:28.07M 2015-11-02T04:29:45.205Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.902 34.059 1499.2019 04:29:28.27M 2015-11-02T04:29:45.405Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.902 34.058 1499.2017 04:29:28.47M 2015-11-02T04:29:45.610Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.901 34.057 1499.2013 04:29:28.66M 2015-11-02T04:29:45.810Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.900 34.056 1499.2009 04:29:28.87M 2015-11-02T04:29:46.010Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.900 34.056 1499.1997 04:29:29.08M 2015-11-02T04:29:46.220Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.899 34.056 1499.1993 04:29:29.28M 2015-11-02T04:29:46.440Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.899 34.055 1499.1996 04:29:29.48M 2015-11-02T04:29:46.625Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.898 34.055 1499.1985 04:29:29.70M 2015-11-02T04:29:46.825Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.898 34.054 1499.1970 04:29:29.88M 2015-11-02T04:29:47.030Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.898 34.054 1499.1963 04:29:30.10M 2015-11-02T04:29:47.235Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.897 34.054 1499.1956 04:29:30.30M 2015-11-02T04:29:47.435Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.897 34.055 1499.1951 04:29:30.50M 2015-11-02T04:29:47.640Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.897 34.055 1499.1946 04:29:30.70M 2015-11-02T04:29:47.845Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.897 34.055 1499.1937 04:29:30.90M 2015-11-02T04:29:48.045Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.897 34.055 1499.1936 04:29:31.11M 2015-11-02T04:29:48.250Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.898 34.056 1499.1940 04:29:31.31M 2015-11-02T04:29:48.450Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.898 34.056 1499.1937 04:29:31.51M 2015-11-02T04:29:48.655Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.898 34.056 1499.1942 04:29:31.71M 2015-11-02T04:29:48.860Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.899 34.057 1499.1945 04:29:31.91M 2015-11-02T04:29:49.060Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.899 34.057 1499.1949 04:29:32.13M 2015-11-02T04:29:49.265Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.899 34.057 1499.1951 04:29:32.33M 2015-11-02T04:29:49.470Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.900 34.058 1499.1949 04:29:32.53M 2015-11-02T04:29:49.670Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.900 34.059 1499.1948 04:29:32.73M 2015-11-02T04:29:49.875Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.900 34.059 1499.1957 04:29:32.92M 2015-11-02T04:29:50.075Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.901 34.059 1499.1959 04:29:33.14M 2015-11-02T04:29:50.280Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.901 34.059 1499.1967 04:29:33.34M 2015-11-02T04:29:50.485Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.902 34.060 1499.1976 04:29:33.54M 2015-11-02T04:29:50.685Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.902 34.060 1499.1993 04:29:33.74M 2015-11-02T04:29:50.905Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.903 34.060 1499.1998 04:29:33.94M 2015-11-02T04:29:51.095Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.903 34.060 1499.1991 04:29:34.17M 2015-11-02T04:29:51.295Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.903 34.061 1499.1990 04:29:34.36M 2015-11-02T04:29:51.495Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.903 34.061 1499.1990 04:29:34.56M 2015-11-02T04:29:51.700Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.903 34.061 1499.1989 04:29:34.75M 2015-11-02T04:29:51.905Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.903 34.061 1499.1986 04:29:34.95M 2015-11-02T04:29:52.110Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.903 34.061 1499.1991 04:29:35.17M 2015-11-02T04:29:52.310Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.904 34.061 1499.2008 04:29:35.37M 2015-11-02T04:29:52.515Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.904 34.062 1499.2025 04:29:35.57M 2015-11-02T04:29:52.735Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.905 34.062 1499.2052 04:29:35.77M 2015-11-02T04:29:52.935Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.906 34.063 1499.2064 04:29:35.97M 2015-11-02T04:29:53.125Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.907 34.064 1499.2073 04:29:36.19M 2015-11-02T04:29:53.325Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.908 34.065 1499.2089 04:29:36.39M 2015-11-02T04:29:53.525Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.909 34.065 1499.2103 04:29:36.59M 2015-11-02T04:29:53.730Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.910 34.066 1499.2112 04:29:36.78M 2015-11-02T04:29:53.935Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.911 34.067 1499.2124 04:29:37.00M 2015-11-02T04:29:54.135Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.912 34.067 1499.2141 04:29:37.20M 2015-11-02T04:29:54.340Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.913 34.068 1499.2153 04:29:37.40M 2015-11-02T04:29:54.540Z|I-OCEAN7-304-XXXX| 25.82 12.916 39.914 34.067 1499.2219 04:29:37.60M 2015-11-02T04:29:54.745Z|I-OCEAN7-304-XXXX| 25.83 12.916 39.915 34.068 1499.2236 04:29:37.80M 2015-11-02T04:29:54.950Z|I-OCEAN7-304-XXXX| 25.83 12.916 39.916 34.069 1499.2250 04:29:38.02M 2015-11-02T04:29:55.155Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.917 34.070 1499.2246 04:29:38.22M 2015-11-02T04:29:55.370Z|I-OCEAN7-304-XXXX| 25.83 12.915 39.918 34.071 1499.2260 04:29:38.42M 2015-11-02T04:29:55.555Z|I-OCEAN7-304-XXXX| 25.83 12.916 39.918 34.071 1499.2266 04:29:38.63M 2015-11-02T04:29:55.760Z|I-OCEAN7-304-XXXX| 25.82 12.915 39.918 34.072 1499.2264 04:29:38.81M 2015-11-02T04:29:55.965Z|I-OCEAN7-304-XXXX| 25.78 12.915 39.919 34.072 1499.2262 04:29:39.03M 2015-11-02T04:29:56.170Z|I-OCEAN7-304-XXXX| 25.80 12.915 39.919 34.073 1499.2256 04:29:39.23M 2015-11-02T04:29:56.370Z|I-OCEAN7-304-XXXX| 25.80 12.915 39.919 34.073 1499.2247 04:29:39.43M 2015-11-02T04:29:56.575Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.919 34.073 1499.2241 04:29:39.63M 2015-11-02T04:29:56.775Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.919 34.074 1499.2233 04:29:39.83M 2015-11-02T04:29:56.980Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.919 34.074 1499.2234 04:29:40.05M 2015-11-02T04:29:57.185Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.920 34.075 1499.2236 04:29:40.25M 2015-11-02T04:29:57.385Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.921 34.076 1499.2242 04:29:40.45M 2015-11-02T04:29:57.585Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.921 34.077 1499.2240 04:29:40.65M 2015-11-02T04:29:57.790Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.922 34.077 1499.2236 04:29:40.84M 2015-11-02T04:29:57.995Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.923 34.078 1499.2245 04:29:41.06M 2015-11-02T04:29:58.215Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.923 34.078 1499.2255 04:29:41.26M 2015-11-02T04:29:58.400Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.923 34.078 1499.2266 04:29:41.46M 2015-11-02T04:29:58.605Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.924 34.078 1499.2271 04:29:41.66M 2015-11-02T04:29:58.810Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.923 34.078 1499.2279 04:29:41.86M 2015-11-02T04:29:59.005Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.926 34.080 1499.2303 04:29:42.08M 2015-11-02T04:29:59.210Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.926 34.080 1499.2310 04:29:42.28M 2015-11-02T04:29:59.415Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.926 34.080 1499.2318 04:29:42.48M 2015-11-02T04:29:59.620Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.926 34.080 1499.2305 04:29:42.68M 2015-11-02T04:29:59.840Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.925 34.080 1499.2311 04:29:42.88M