2015-11-02T04:28:00.035Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.940 34.095 1499.2410 04:27:43.10M 2015-11-02T04:28:00.235Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.939 34.095 1499.2413 04:27:43.30M 2015-11-02T04:28:00.440Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.939 34.094 1499.2407 04:27:43.49M 2015-11-02T04:28:00.640Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.938 34.094 1499.2410 04:27:43.70M 2015-11-02T04:28:00.845Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.939 34.094 1499.2418 04:27:43.89M 2015-11-02T04:28:01.050Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.939 34.095 1499.2424 04:27:44.11M 2015-11-02T04:28:01.250Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.937 34.093 1499.2391 04:27:44.31M 2015-11-02T04:28:01.450Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.936 34.092 1499.2388 04:27:44.51M 2015-11-02T04:28:01.660Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.936 34.092 1499.2383 04:27:44.71M 2015-11-02T04:28:01.860Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.935 34.091 1499.2372 04:27:44.91M 2015-11-02T04:28:02.060Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.935 34.091 1499.2373 04:27:45.13M 2015-11-02T04:28:02.270Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.934 34.090 1499.2373 04:27:45.32M 2015-11-02T04:28:02.470Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.934 34.089 1499.2373 04:27:45.53M 2015-11-02T04:28:02.675Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.934 34.089 1499.2378 04:27:45.72M 2015-11-02T04:28:02.875Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.933 34.088 1499.2380 04:27:45.92M 2015-11-02T04:28:03.080Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.934 34.088 1499.2388 04:27:46.14M 2015-11-02T04:28:03.281Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.934 34.089 1499.2395 04:27:46.34M 2015-11-02T04:28:03.485Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.935 34.089 1499.2408 04:27:46.54M 2015-11-02T04:28:03.705Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.936 34.090 1499.2416 04:27:46.74M 2015-11-02T04:28:03.895Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.936 34.091 1499.2428 04:27:46.96M 2015-11-02T04:28:04.095Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.937 34.091 1499.2429 04:27:47.16M 2015-11-02T04:28:04.296Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.938 34.092 1499.2434 04:27:47.36M 2015-11-02T04:28:04.500Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.938 34.092 1499.2433 04:27:47.55M 2015-11-02T04:28:04.705Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.939 34.093 1499.2438 04:27:47.75M 2015-11-02T04:28:04.905Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.939 34.093 1499.2446 04:27:47.95M 2015-11-02T04:28:05.110Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.939 34.093 1499.2441 04:27:48.17M 2015-11-02T04:28:05.310Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.939 34.093 1499.2445 04:27:48.37M 2015-11-02T04:28:05.515Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.940 34.094 1499.2454 04:27:48.57M 2015-11-02T04:28:05.720Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.939 34.093 1499.2430 04:27:48.77M 2015-11-02T04:28:05.920Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.939 34.093 1499.2417 04:27:48.97M 2015-11-02T04:28:06.125Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.939 34.093 1499.2426 04:27:49.19M 2015-11-02T04:28:06.330Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.940 34.094 1499.2433 04:27:49.39M 2015-11-02T04:28:06.530Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.941 34.095 1499.2450 04:27:49.59M 2015-11-02T04:28:06.735Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.942 34.097 1499.2455 04:27:49.78M 2015-11-02T04:28:06.935Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.943 34.098 1499.2455 04:27:50.00M 2015-11-02T04:28:07.140Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.942 34.097 1499.2454 04:27:50.20M 2015-11-02T04:28:07.340Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.942 34.097 1499.2462 04:27:50.40M 2015-11-02T04:28:07.545Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.942 34.097 1499.2455 04:27:50.60M 2015-11-02T04:28:07.750Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.942 34.096 1499.2463 04:27:50.80M 2015-11-02T04:28:07.950Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.941 34.097 1499.2407 04:27:51.02M 2015-11-02T04:28:08.171Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.940 34.096 1499.2391 04:27:51.22M 2015-11-02T04:28:08.355Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.939 34.095 1499.2377 04:27:51.43M 2015-11-02T04:28:08.560Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.938 34.094 1499.2367 04:27:51.61M 2015-11-02T04:28:08.760Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.938 34.095 1499.2367 04:27:51.81M 2015-11-02T04:28:08.971Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.938 34.095 1499.2366 04:27:52.03M 2015-11-02T04:28:09.171Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.938 34.095 1499.2365 04:27:52.23M 2015-11-02T04:28:09.375Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.938 34.096 1499.2361 04:27:52.43M 2015-11-02T04:28:09.575Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.939 34.096 1499.2375 04:27:52.63M 2015-11-02T04:28:09.781Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.939 34.096 1499.2386 04:27:52.83M 2015-11-02T04:28:09.980Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.940 34.096 1499.2397 04:27:53.05M 2015-11-02T04:28:10.186Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.940 34.097 1499.2411 04:27:53.25M 2015-11-02T04:28:10.390Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.940 34.096 1499.2422 04:27:53.45M 2015-11-02T04:28:10.590Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.940 34.096 1499.2424 04:27:53.65M 2015-11-02T04:28:10.795Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.939 34.095 1499.2419 04:27:53.84M 2015-11-02T04:28:10.996Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.939 34.095 1499.2427 04:27:54.06M 2015-11-02T04:28:11.201Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.939 34.095 1499.2427 04:27:54.26M 2015-11-02T04:28:11.406Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.939 34.095 1499.2434 04:27:54.46M 2015-11-02T04:28:11.610Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.939 34.095 1499.2439 04:27:54.66M 2015-11-02T04:28:11.811Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.945 34.100 1499.2504 04:27:54.86M 2015-11-02T04:28:12.011Z|I-OCEAN7-304-XXXX| 25.94 12.910 39.946 34.102 1499.2466 04:27:55.08M 2015-11-02T04:28:12.216Z|I-OCEAN7-304-XXXX| 25.96 12.910 39.946 34.103 1499.2472 04:27:55.28M 2015-11-02T04:28:12.421Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.946 34.103 1499.2471 04:27:55.48M 2015-11-02T04:28:12.641Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.946 34.103 1499.2456 04:27:55.68M 2015-11-02T04:28:12.826Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.945 34.103 1499.2452 04:27:55.89M 2015-11-02T04:28:13.026Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.945 34.102 1499.2444 04:27:56.09M 2015-11-02T04:28:13.231Z|I-OCEAN7-304-XXXX| 25.91 12.909 39.944 34.101 1499.2429 04:27:56.29M 2015-11-02T04:28:13.431Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.942 34.100 1499.2408 04:27:56.49M 2015-11-02T04:28:13.636Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.941 34.098 1499.2393 04:27:56.69M 2015-11-02T04:28:13.841Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.940 34.097 1499.2378 04:27:56.89M 2015-11-02T04:28:14.041Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.938 34.095 1499.2349 04:27:57.11M 2015-11-02T04:28:14.246Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.935 34.092 1499.2325 04:27:57.31M 2015-11-02T04:28:14.455Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.930 34.086 1499.2273 04:27:57.50M 2015-11-02T04:28:14.651Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.930 34.087 1499.2280 04:27:57.70M 2015-11-02T04:28:14.856Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.931 34.087 1499.2299 04:27:57.90M 2015-11-02T04:28:15.095Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.087 1499.2305 04:27:58.12M 2015-11-02T04:28:15.261Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.087 1499.2308 04:27:58.32M 2015-11-02T04:28:15.461Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.087 1499.2314 04:27:58.52M 2015-11-02T04:28:15.666Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.932 34.087 1499.2325 04:27:58.72M 2015-11-02T04:28:15.895Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.933 34.088 1499.2330 04:27:58.92M 2015-11-02T04:28:16.071Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.933 34.089 1499.2334 04:27:59.14M 2015-11-02T04:28:16.276Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.934 34.090 1499.2336 04:27:59.34M 2015-11-02T04:28:16.481Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.935 34.091 1499.2343 04:27:59.53M 2015-11-02T04:28:16.686Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.935 34.091 1499.2344 04:27:59.73M 2015-11-02T04:28:16.886Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.941 34.097 1499.2422 04:27:59.93M 2015-11-02T04:28:17.106Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.942 34.097 1499.2427 04:28:00.15M 2015-11-02T04:28:17.291Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.942 34.098 1499.2433 04:28:00.37M 2015-11-02T04:28:17.497Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.944 34.099 1499.2450 04:28:00.55M 2015-11-02T04:28:17.697Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.945 34.100 1499.2463 04:28:00.75M 2015-11-02T04:28:17.901Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.945 34.101 1499.2469 04:28:00.95M 2015-11-02T04:28:18.106Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.941 34.096 1499.2433 04:28:01.17M 2015-11-02T04:28:18.306Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.940 34.095 1499.2423 04:28:01.37M 2015-11-02T04:28:18.511Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.938 34.093 1499.2399 04:28:01.56M 2015-11-02T04:28:18.711Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.937 34.093 1499.2399 04:28:01.76M 2015-11-02T04:28:18.916Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.931 34.087 1499.2322 04:28:01.96M 2015-11-02T04:28:19.121Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.930 34.086 1499.2317 04:28:02.18M 2015-11-02T04:28:19.322Z|I-OCEAN7-304-XXXX| 25.89 12.908 39.929 34.088 1499.2235 04:28:02.38M 2015-11-02T04:28:19.521Z|I-OCEAN7-304-XXXX| 25.89 12.908 39.929 34.088 1499.2225 04:28:02.58M 2015-11-02T04:28:19.726Z|I-OCEAN7-304-XXXX| 25.89 12.908 39.929 34.089 1499.2222 04:28:02.78M 2015-11-02T04:28:19.931Z|I-OCEAN7-304-XXXX| 25.90 12.908 39.929 34.088 1499.2217 04:28:03.00M 2015-11-02T04:28:20.137Z|I-OCEAN7-304-XXXX| 25.90 12.907 39.929 34.089 1499.2209 04:28:03.20M 2015-11-02T04:28:20.337Z|I-OCEAN7-304-XXXX| 25.87 12.907 39.929 34.089 1499.2201 04:28:03.40M 2015-11-02T04:28:20.541Z|I-OCEAN7-304-XXXX| 25.87 12.907 39.930 34.090 1499.2216 04:28:03.59M 2015-11-02T04:28:20.746Z|I-OCEAN7-304-XXXX| 25.87 12.907 39.931 34.091 1499.2227 04:28:03.79M 2015-11-02T04:28:20.946Z|I-OCEAN7-304-XXXX| 25.90 12.908 39.931 34.091 1499.2245 04:28:04.01M 2015-11-02T04:28:21.151Z|I-OCEAN7-304-XXXX| 25.90 12.908 39.940 34.099 1499.2356 04:28:04.21M 2015-11-02T04:28:21.351Z|I-OCEAN7-304-XXXX| 25.88 12.908 39.939 34.098 1499.2351 04:28:04.41M 2015-11-02T04:28:21.571Z|I-OCEAN7-304-XXXX| 25.88 12.909 39.939 34.097 1499.2360 04:28:04.61M 2015-11-02T04:28:21.756Z|I-OCEAN7-304-XXXX| 25.87 12.909 39.939 34.096 1499.2362 04:28:04.82M 2015-11-02T04:28:21.961Z|I-OCEAN7-304-XXXX| 25.87 12.910 39.938 34.095 1499.2363 04:28:05.03M 2015-11-02T04:28:22.166Z|I-OCEAN7-304-XXXX| 25.87 12.910 39.937 34.094 1499.2366 04:28:05.23M 2015-11-02T04:28:22.375Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.938 34.094 1499.2378 04:28:05.43M 2015-11-02T04:28:22.571Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.931 34.088 1499.2310 04:28:05.62M 2015-11-02T04:28:22.771Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.930 34.087 1499.2299 04:28:05.82M 2015-11-02T04:28:22.971Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.929 34.086 1499.2292 04:28:06.04M 2015-11-02T04:28:23.180Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.929 34.085 1499.2301 04:28:06.24M 2015-11-02T04:28:23.415Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.930 34.085 1499.2312 04:28:06.44M 2015-11-02T04:28:23.586Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.930 34.085 1499.2318 04:28:06.64M 2015-11-02T04:28:23.786Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.091 1499.2386 04:28:06.84M 2015-11-02T04:28:23.991Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.092 1499.2390 04:28:07.06M 2015-11-02T04:28:24.196Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.937 34.092 1499.2396 04:28:07.26M 2015-11-02T04:28:24.401Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.930 34.085 1499.2313 04:28:07.46M 2015-11-02T04:28:24.601Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.927 34.083 1499.2275 04:28:07.66M 2015-11-02T04:28:24.801Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.928 34.084 1499.2274 04:28:07.85M 2015-11-02T04:28:25.006Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.929 34.085 1499.2301 04:28:08.07M 2015-11-02T04:28:25.211Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.087 1499.2316 04:28:08.27M 2015-11-02T04:28:25.411Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.935 34.091 1499.2362 04:28:08.47M 2015-11-02T04:28:25.616Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.935 34.091 1499.2362 04:28:08.67M 2015-11-02T04:28:25.821Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.935 34.091 1499.2358 04:28:08.87M 2015-11-02T04:28:26.036Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.935 34.091 1499.2367 04:28:09.09M 2015-11-02T04:28:26.226Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.935 34.091 1499.2360 04:28:09.30M 2015-11-02T04:28:26.431Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.935 34.089 1499.2397 04:28:09.49M 2015-11-02T04:28:26.631Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.935 34.089 1499.2406 04:28:09.69M 2015-11-02T04:28:26.836Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.935 34.089 1499.2406 04:28:09.88M 2015-11-02T04:28:27.031Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.936 34.089 1499.2418 04:28:10.10M 2015-11-02T04:28:27.241Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.936 34.090 1499.2424 04:28:10.30M 2015-11-02T04:28:27.446Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.937 34.090 1499.2427 04:28:10.50M 2015-11-02T04:28:27.646Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.937 34.091 1499.2427 04:28:10.70M 2015-11-02T04:28:27.851Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.938 34.091 1499.2434 04:28:10.90M 2015-11-02T04:28:28.051Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.938 34.092 1499.2432 04:28:11.12M 2015-11-02T04:28:28.257Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.938 34.093 1499.2427 04:28:11.31M 2015-11-02T04:28:28.457Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.938 34.093 1499.2422 04:28:11.51M 2015-11-02T04:28:28.661Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.939 34.093 1499.2415 04:28:11.71M 2015-11-02T04:28:28.866Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.939 34.094 1499.2416 04:28:11.91M 2015-11-02T04:28:29.061Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.938 34.094 1499.2413 04:28:12.13M 2015-11-02T04:28:29.271Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.939 34.094 1499.2413 04:28:12.33M 2015-11-02T04:28:29.471Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.939 34.095 1499.2416 04:28:12.53M 2015-11-02T04:28:29.671Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.939 34.095 1499.2415 04:28:12.73M 2015-11-02T04:28:29.881Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.939 34.095 1499.2412 04:28:12.93M 2015-11-02T04:28:30.081Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.939 34.095 1499.2402 04:28:13.15M 2015-11-02T04:28:30.286Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.939 34.095 1499.2401 04:28:13.35M 2015-11-02T04:28:30.506Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.939 34.095 1499.2399 04:28:13.54M 2015-11-02T04:28:30.691Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.939 34.095 1499.2395 04:28:13.76M 2015-11-02T04:28:30.897Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.939 34.095 1499.2397 04:28:13.94M 2015-11-02T04:28:31.097Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.938 34.094 1499.2405 04:28:14.16M 2015-11-02T04:28:31.297Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.938 34.094 1499.2405 04:28:14.36M 2015-11-02T04:28:31.501Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.939 34.095 1499.2402 04:28:14.56M 2015-11-02T04:28:31.706Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.939 34.095 1499.2404 04:28:14.76M 2015-11-02T04:28:31.911Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.939 34.095 1499.2404 04:28:14.96M 2015-11-02T04:28:32.111Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.939 34.096 1499.2400 04:28:15.18M 2015-11-02T04:28:32.317Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.939 34.095 1499.2400 04:28:15.38M 2015-11-02T04:28:32.517Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.939 34.095 1499.2405 04:28:15.58M 2015-11-02T04:28:32.721Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.938 34.094 1499.2404 04:28:15.77M 2015-11-02T04:28:32.927Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.938 34.094 1499.2395 04:28:15.97M 2015-11-02T04:28:33.127Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.938 34.094 1499.2400 04:28:16.19M 2015-11-02T04:28:33.326Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.938 34.093 1499.2399 04:28:16.39M 2015-11-02T04:28:33.537Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.938 34.093 1499.2405 04:28:16.59M 2015-11-02T04:28:33.737Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.938 34.093 1499.2401 04:28:16.79M 2015-11-02T04:28:33.941Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.937 34.093 1499.2400 04:28:17.01M 2015-11-02T04:28:34.142Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.937 34.093 1499.2400 04:28:17.21M 2015-11-02T04:28:34.347Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.937 34.092 1499.2400 04:28:17.40M 2015-11-02T04:28:34.547Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.937 34.093 1499.2401 04:28:17.60M 2015-11-02T04:28:34.752Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.937 34.092 1499.2400 04:28:17.80M 2015-11-02T04:28:34.972Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.937 34.092 1499.2394 04:28:18.02M 2015-11-02T04:28:35.157Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.937 34.092 1499.2402 04:28:18.24M 2015-11-02T04:28:35.361Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.937 34.093 1499.2399 04:28:18.42M 2015-11-02T04:28:35.567Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.938 34.093 1499.2402 04:28:18.62M 2015-11-02T04:28:35.767Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.938 34.093 1499.2396 04:28:18.82M 2015-11-02T04:28:35.972Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.937 34.092 1499.2393 04:28:19.04M 2015-11-02T04:28:36.172Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.937 34.092 1499.2394 04:28:19.24M 2015-11-02T04:28:36.378Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.937 34.091 1499.2396 04:28:19.43M 2015-11-02T04:28:36.582Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.936 34.091 1499.2391 04:28:19.63M 2015-11-02T04:28:36.782Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.936 34.091 1499.2400 04:28:19.83M 2015-11-02T04:28:36.987Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.936 34.091 1499.2399 04:28:20.05M 2015-11-02T04:28:37.187Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.936 34.091 1499.2389 04:28:20.25M 2015-11-02T04:28:37.392Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.937 34.091 1499.2406 04:28:20.45M 2015-11-02T04:28:37.592Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.932 34.086 1499.2357 04:28:20.65M 2015-11-02T04:28:37.797Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.932 34.086 1499.2360 04:28:20.85M 2015-11-02T04:28:38.002Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.931 34.085 1499.2356 04:28:21.07M 2015-11-02T04:28:38.207Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.931 34.085 1499.2350 04:28:21.26M 2015-11-02T04:28:38.407Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.931 34.085 1499.2349 04:28:21.47M 2015-11-02T04:28:38.615Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.930 34.084 1499.2346 04:28:21.66M 2015-11-02T04:28:38.812Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.930 34.084 1499.2341 04:28:21.86M 2015-11-02T04:28:39.017Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.929 34.084 1499.2333 04:28:22.08M 2015-11-02T04:28:39.217Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.930 34.085 1499.2340 04:28:22.28M 2015-11-02T04:28:39.442Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.085 1499.2349 04:28:22.48M 2015-11-02T04:28:39.622Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.931 34.086 1499.2351 04:28:22.70M 2015-11-02T04:28:39.827Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.932 34.086 1499.2356 04:28:22.88M 2015-11-02T04:28:40.032Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.932 34.087 1499.2371 04:28:23.10M 2015-11-02T04:28:40.237Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.933 34.088 1499.2378 04:28:23.30M 2015-11-02T04:28:40.437Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.934 34.089 1499.2385 04:28:23.50M 2015-11-02T04:28:40.642Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.934 34.089 1499.2396 04:28:23.69M 2015-11-02T04:28:40.842Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.935 34.090 1499.2405 04:28:23.89M 2015-11-02T04:28:41.042Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.936 34.091 1499.2416 04:28:24.11M 2015-11-02T04:28:41.247Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.937 34.091 1499.2423 04:28:24.31M 2015-11-02T04:28:41.452Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.937 34.091 1499.2427 04:28:24.51M 2015-11-02T04:28:41.657Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.938 34.092 1499.2441 04:28:24.71M 2015-11-02T04:28:41.857Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.938 34.092 1499.2446 04:28:24.91M 2015-11-02T04:28:42.062Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.937 34.092 1499.2444 04:28:25.12M 2015-11-02T04:28:42.262Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.937 34.092 1499.2443 04:28:25.32M 2015-11-02T04:28:42.472Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.937 34.092 1499.2423 04:28:25.52M 2015-11-02T04:28:42.672Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.937 34.092 1499.2424 04:28:25.72M 2015-11-02T04:28:42.872Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.937 34.092 1499.2424 04:28:25.92M 2015-11-02T04:28:43.077Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.937 34.091 1499.2411 04:28:26.14M 2015-11-02T04:28:43.282Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.936 34.091 1499.2412 04:28:26.34M 2015-11-02T04:28:43.482Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.936 34.091 1499.2415 04:28:26.54M 2015-11-02T04:28:43.687Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.936 34.091 1499.2412 04:28:26.74M 2015-11-02T04:28:43.902Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.936 34.091 1499.2411 04:28:26.94M 2015-11-02T04:28:44.092Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.936 34.090 1499.2408 04:28:27.17M 2015-11-02T04:28:44.295Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.936 34.091 1499.2407 04:28:27.36M 2015-11-02T04:28:44.497Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.937 34.091 1499.2416 04:28:27.55M 2015-11-02T04:28:44.702Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.937 34.092 1499.2421 04:28:27.75M 2015-11-02T04:28:44.907Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.938 34.093 1499.2419 04:28:27.95M 2015-11-02T04:28:45.107Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.939 34.094 1499.2419 04:28:28.17M 2015-11-02T04:28:45.312Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.939 34.094 1499.2424 04:28:28.37M 2015-11-02T04:28:45.512Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.939 34.094 1499.2430 04:28:28.57M 2015-11-02T04:28:45.712Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.940 34.094 1499.2433 04:28:28.77M 2015-11-02T04:28:45.917Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.940 34.095 1499.2443 04:28:28.96M 2015-11-02T04:28:46.122Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.941 34.096 1499.2450 04:28:29.19M 2015-11-02T04:28:46.322Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.941 34.096 1499.2452 04:28:29.38M 2015-11-02T04:28:46.527Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.942 34.096 1499.2455 04:28:29.58M 2015-11-02T04:28:46.732Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.942 34.096 1499.2457 04:28:29.78M 2015-11-02T04:28:46.932Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.942 34.096 1499.2455 04:28:30.00M 2015-11-02T04:28:47.137Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.942 34.097 1499.2456 04:28:30.20M 2015-11-02T04:28:47.337Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.942 34.097 1499.2457 04:28:30.40M 2015-11-02T04:28:47.542Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.942 34.096 1499.2450 04:28:30.60M 2015-11-02T04:28:47.747Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.941 34.096 1499.2441 04:28:30.80M 2015-11-02T04:28:47.947Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.940 34.096 1499.2435 04:28:31.02M 2015-11-02T04:28:48.152Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.940 34.095 1499.2433 04:28:31.22M 2015-11-02T04:28:48.372Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.940 34.096 1499.2430 04:28:31.41M 2015-11-02T04:28:48.557Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.941 34.096 1499.2433 04:28:31.63M 2015-11-02T04:28:48.762Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.941 34.096 1499.2435 04:28:31.81M 2015-11-02T04:28:48.962Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.935 34.091 1499.2358 04:28:32.03M 2015-11-02T04:28:49.167Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.934 34.090 1499.2338 04:28:32.23M 2015-11-02T04:28:49.367Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.933 34.090 1499.2329 04:28:32.43M 2015-11-02T04:28:49.572Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.932 34.089 1499.2314 04:28:32.63M 2015-11-02T04:28:49.778Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.933 34.090 1499.2325 04:28:32.83M 2015-11-02T04:28:49.978Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.934 34.091 1499.2332 04:28:33.05M 2015-11-02T04:28:50.182Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.934 34.091 1499.2330 04:28:33.24M 2015-11-02T04:28:50.387Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.934 34.091 1499.2335 04:28:33.44M 2015-11-02T04:28:50.587Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.935 34.092 1499.2340 04:28:33.64M 2015-11-02T04:28:50.787Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.936 34.093 1499.2354 04:28:33.84M 2015-11-02T04:28:50.992Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.937 34.094 1499.2371 04:28:34.06M 2015-11-02T04:28:51.197Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.936 34.093 1499.2361 04:28:34.26M 2015-11-02T04:28:51.402Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.936 34.092 1499.2361 04:28:34.46M 2015-11-02T04:28:51.602Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.936 34.092 1499.2365 04:28:34.66M 2015-11-02T04:28:51.807Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.936 34.092 1499.2374 04:28:34.86M 2015-11-02T04:28:52.012Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.092 1499.2382 04:28:35.08M 2015-11-02T04:28:52.212Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.936 34.091 1499.2394 04:28:35.28M 2015-11-02T04:28:52.412Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.935 34.090 1499.2395 04:28:35.47M 2015-11-02T04:28:52.617Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.934 34.089 1499.2379 04:28:35.67M 2015-11-02T04:28:52.837Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.934 34.089 1499.2372 04:28:35.87M 2015-11-02T04:28:53.027Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.938 34.093 1499.2421 04:28:36.11M 2015-11-02T04:28:53.227Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.938 34.092 1499.2426 04:28:36.29M 2015-11-02T04:28:53.432Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.938 34.092 1499.2432 04:28:36.49M 2015-11-02T04:28:53.637Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.937 34.091 1499.2419 04:28:36.69M 2015-11-02T04:28:53.832Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.936 34.090 1499.2419 04:28:36.89M 2015-11-02T04:28:54.037Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.936 34.090 1499.2423 04:28:37.10M 2015-11-02T04:28:54.242Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.936 34.091 1499.2412 04:28:37.30M 2015-11-02T04:28:54.447Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.936 34.090 1499.2405 04:28:37.50M 2015-11-02T04:28:54.652Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.935 34.090 1499.2396 04:28:37.70M 2015-11-02T04:28:54.852Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.935 34.090 1499.2377 04:28:37.90M 2015-11-02T04:28:55.055Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.934 34.089 1499.2368 04:28:38.12M 2015-11-02T04:28:55.285Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.933 34.089 1499.2366 04:28:38.32M 2015-11-02T04:28:55.462Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.088 1499.2357 04:28:38.52M 2015-11-02T04:28:55.662Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.932 34.088 1499.2350 04:28:38.72M 2015-11-02T04:28:55.867Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.932 34.088 1499.2333 04:28:38.92M 2015-11-02T04:28:56.073Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.931 34.087 1499.2333 04:28:39.14M 2015-11-02T04:28:56.277Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.932 34.088 1499.2333 04:28:39.33M 2015-11-02T04:28:56.477Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.932 34.088 1499.2329 04:28:39.54M 2015-11-02T04:28:56.682Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.933 34.089 1499.2351 04:28:39.73M 2015-11-02T04:28:56.882Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.934 34.090 1499.2373 04:28:39.93M 2015-11-02T04:28:57.088Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.935 34.090 1499.2382 04:28:40.15M 2015-11-02T04:28:57.308Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.935 34.091 1499.2388 04:28:40.35M 2015-11-02T04:28:57.493Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.936 34.091 1499.2397 04:28:40.57M 2015-11-02T04:28:57.693Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.936 34.091 1499.2399 04:28:40.75M 2015-11-02T04:28:57.898Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.937 34.092 1499.2396 04:28:40.95M 2015-11-02T04:28:58.103Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.937 34.092 1499.2401 04:28:41.17M 2015-11-02T04:28:58.303Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.936 34.092 1499.2386 04:28:41.36M 2015-11-02T04:28:58.508Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.937 34.092 1499.2394 04:28:41.56M 2015-11-02T04:28:58.735Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.937 34.092 1499.2396 04:28:41.76M 2015-11-02T04:28:58.913Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.937 34.092 1499.2406 04:28:41.96M 2015-11-02T04:28:59.113Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.938 34.093 1499.2406 04:28:42.18M 2015-11-02T04:28:59.318Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.937 34.093 1499.2391 04:28:42.38M 2015-11-02T04:28:59.523Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.937 34.093 1499.2390 04:28:42.58M 2015-11-02T04:28:59.723Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.936 34.092 1499.2378 04:28:42.78M 2015-11-02T04:28:59.928Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.935 34.091 1499.2362 04:28:43.98M