2015-11-02T04:26:00.040Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.926 34.081 1499.2300 04:25:43.10M 2015-11-02T04:26:00.245Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.927 34.082 1499.2305 04:25:43.30M 2015-11-02T04:26:00.445Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.927 34.082 1499.2307 04:25:43.50M 2015-11-02T04:26:00.650Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.926 34.081 1499.2300 04:25:43.70M 2015-11-02T04:26:00.855Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.926 34.081 1499.2299 04:25:43.90M 2015-11-02T04:26:01.060Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.926 34.081 1499.2307 04:25:44.12M 2015-11-02T04:26:01.260Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.926 34.081 1499.2288 04:25:44.32M 2015-11-02T04:26:01.465Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.926 34.081 1499.2288 04:25:44.52M 2015-11-02T04:26:01.665Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.927 34.082 1499.2297 04:25:44.71M 2015-11-02T04:26:01.870Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.927 34.082 1499.2303 04:25:44.91M 2015-11-02T04:26:02.075Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.930 34.085 1499.2338 04:25:45.13M 2015-11-02T04:26:02.275Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.932 34.086 1499.2349 04:25:45.33M 2015-11-02T04:26:02.495Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.932 34.087 1499.2366 04:25:45.53M 2015-11-02T04:26:02.680Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.933 34.087 1499.2368 04:25:45.73M 2015-11-02T04:26:02.885Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.934 34.088 1499.2379 04:25:45.93M 2015-11-02T04:26:03.105Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.934 34.088 1499.2386 04:25:46.15M 2015-11-02T04:26:03.290Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.934 34.088 1499.2384 04:25:46.36M 2015-11-02T04:26:03.495Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.935 34.089 1499.2390 04:25:46.54M 2015-11-02T04:26:03.695Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.931 34.085 1499.2345 04:25:46.75M 2015-11-02T04:26:03.900Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.931 34.085 1499.2335 04:25:46.94M 2015-11-02T04:26:04.100Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.930 34.085 1499.2327 04:25:47.16M 2015-11-02T04:26:04.305Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.929 34.084 1499.2328 04:25:47.36M 2015-11-02T04:26:04.510Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.929 34.084 1499.2319 04:25:47.56M 2015-11-02T04:26:04.715Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.932 34.087 1499.2350 04:25:47.76M 2015-11-02T04:26:04.915Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.932 34.087 1499.2343 04:25:47.96M 2015-11-02T04:26:05.120Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.932 34.087 1499.2336 04:25:48.18M 2015-11-02T04:26:05.320Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.932 34.087 1499.2335 04:25:48.38M 2015-11-02T04:26:05.525Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.931 34.086 1499.2338 04:25:48.57M 2015-11-02T04:26:05.725Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.087 1499.2333 04:25:48.77M 2015-11-02T04:26:05.930Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.087 1499.2328 04:25:48.97M 2015-11-02T04:26:06.135Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.932 34.087 1499.2330 04:25:49.19M 2015-11-02T04:26:06.335Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2322 04:25:49.39M 2015-11-02T04:26:06.540Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.087 1499.2313 04:25:49.59M 2015-11-02T04:26:06.740Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.930 34.086 1499.2312 04:25:49.79M 2015-11-02T04:26:06.945Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.930 34.086 1499.2312 04:25:50.01M 2015-11-02T04:26:07.145Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.930 34.086 1499.2314 04:25:50.21M 2015-11-02T04:26:07.350Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.930 34.086 1499.2306 04:25:50.40M 2015-11-02T04:26:07.570Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.930 34.086 1499.2311 04:25:50.60M 2015-11-02T04:26:07.760Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.930 34.085 1499.2312 04:25:50.82M 2015-11-02T04:26:07.960Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.929 34.085 1499.2312 04:25:51.02M 2015-11-02T04:26:08.160Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.929 34.084 1499.2311 04:25:51.22M 2015-11-02T04:26:08.365Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.083 1499.2302 04:25:51.42M 2015-11-02T04:26:08.570Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.928 34.083 1499.2305 04:25:51.62M 2015-11-02T04:26:08.775Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.927 34.083 1499.2299 04:25:51.82M 2015-11-02T04:26:08.975Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.928 34.083 1499.2311 04:25:52.04M 2015-11-02T04:26:09.181Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.929 34.084 1499.2317 04:25:52.24M 2015-11-02T04:26:09.381Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.929 34.084 1499.2314 04:25:52.44M 2015-11-02T04:26:09.585Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.928 34.083 1499.2312 04:25:52.63M 2015-11-02T04:26:09.785Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.929 34.084 1499.2324 04:25:52.83M 2015-11-02T04:26:10.015Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.928 34.083 1499.2317 04:25:53.05M 2015-11-02T04:26:10.195Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.927 34.082 1499.2306 04:25:53.25M 2015-11-02T04:26:10.400Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.927 34.082 1499.2303 04:25:53.45M 2015-11-02T04:26:10.600Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.926 34.082 1499.2286 04:25:53.65M 2015-11-02T04:26:10.800Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.926 34.082 1499.2281 04:25:53.85M 2015-11-02T04:26:11.005Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.926 34.082 1499.2279 04:25:54.07M 2015-11-02T04:26:11.210Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.927 34.082 1499.2285 04:25:54.26M 2015-11-02T04:26:11.410Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.931 34.086 1499.2344 04:25:54.46M 2015-11-02T04:26:11.615Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.932 34.087 1499.2357 04:25:54.66M 2015-11-02T04:26:11.815Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.933 34.089 1499.2365 04:25:54.86M 2015-11-02T04:26:12.035Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.935 34.090 1499.2374 04:25:55.08M 2015-11-02T04:26:12.220Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.936 34.091 1499.2385 04:25:55.30M 2015-11-02T04:26:12.430Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.937 34.093 1499.2399 04:25:55.48M 2015-11-02T04:26:12.630Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.944 34.100 1499.2472 04:25:55.68M 2015-11-02T04:26:12.835Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.944 34.100 1499.2474 04:25:55.88M 2015-11-02T04:26:13.036Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.945 34.101 1499.2485 04:25:56.10M 2015-11-02T04:26:13.241Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.946 34.101 1499.2496 04:25:56.29M 2015-11-02T04:26:13.441Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.946 34.102 1499.2493 04:25:56.50M 2015-11-02T04:26:13.646Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.947 34.102 1499.2489 04:25:56.69M 2015-11-02T04:26:13.850Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.956 34.111 1499.2595 04:25:56.89M 2015-11-02T04:26:14.055Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.959 34.114 1499.2620 04:25:57.11M 2015-11-02T04:26:14.255Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.958 34.114 1499.2610 04:25:57.31M 2015-11-02T04:26:14.457Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.958 34.113 1499.2604 04:25:57.51M 2015-11-02T04:26:14.695Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.958 34.113 1499.2609 04:25:57.71M 2015-11-02T04:26:14.866Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.958 34.113 1499.2616 04:25:57.91M 2015-11-02T04:26:15.066Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.967 34.121 1499.2717 04:25:58.13M 2015-11-02T04:26:15.271Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.967 34.122 1499.2721 04:25:58.32M 2015-11-02T04:26:15.471Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.967 34.122 1499.2717 04:25:58.52M 2015-11-02T04:26:15.676Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.961 34.116 1499.2666 04:25:58.72M 2015-11-02T04:26:15.881Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.962 34.116 1499.2666 04:25:58.92M 2015-11-02T04:26:16.081Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.962 34.116 1499.2670 04:25:59.14M 2015-11-02T04:26:16.286Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.962 34.116 1499.2675 04:25:59.34M 2015-11-02T04:26:16.506Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.963 34.117 1499.2681 04:25:59.54M 2015-11-02T04:26:16.691Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.960 34.114 1499.2655 04:25:59.76M 2015-11-02T04:26:16.896Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.959 34.113 1499.2656 04:25:59.93M 2015-11-02T04:26:17.096Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.959 34.113 1499.2654 04:26:00.16M 2015-11-02T04:26:17.301Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.959 34.113 1499.2656 04:26:00.35M 2015-11-02T04:26:17.501Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.959 34.113 1499.2656 04:26:00.55M 2015-11-02T04:26:17.706Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.959 34.112 1499.2649 04:26:00.75M 2015-11-02T04:26:17.911Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.959 34.112 1499.2649 04:26:00.95M 2015-11-02T04:26:18.111Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.957 34.111 1499.2639 04:26:01.17M 2015-11-02T04:26:18.316Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.957 34.111 1499.2633 04:26:01.37M 2015-11-02T04:26:18.516Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.956 34.111 1499.2621 04:26:01.57M 2015-11-02T04:26:18.726Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.956 34.111 1499.2610 04:26:01.77M 2015-11-02T04:26:18.926Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.956 34.110 1499.2604 04:26:01.97M 2015-11-02T04:26:19.126Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.955 34.110 1499.2594 04:26:02.19M 2015-11-02T04:26:19.331Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.954 34.109 1499.2585 04:26:02.39M 2015-11-02T04:26:19.537Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.953 34.108 1499.2573 04:26:02.58M 2015-11-02T04:26:19.737Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.953 34.107 1499.2570 04:26:02.78M 2015-11-02T04:26:19.941Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.952 34.107 1499.2557 04:26:03.00M 2015-11-02T04:26:20.141Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.951 34.106 1499.2551 04:26:03.20M 2015-11-02T04:26:20.346Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.950 34.105 1499.2539 04:26:03.40M 2015-11-02T04:26:20.546Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.948 34.103 1499.2516 04:26:03.60M 2015-11-02T04:26:20.751Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.947 34.102 1499.2500 04:26:03.80M 2015-11-02T04:26:20.971Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.945 34.100 1499.2480 04:26:04.02M 2015-11-02T04:26:21.175Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.944 34.099 1499.2467 04:26:04.23M 2015-11-02T04:26:21.361Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.943 34.098 1499.2471 04:26:04.41M 2015-11-02T04:26:21.566Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.943 34.097 1499.2469 04:26:04.61M 2015-11-02T04:26:21.766Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.942 34.097 1499.2462 04:26:04.81M 2015-11-02T04:26:21.971Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.942 34.097 1499.2467 04:26:05.03M 2015-11-02T04:26:22.178Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.942 34.096 1499.2463 04:26:05.23M 2015-11-02T04:26:22.378Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.942 34.096 1499.2474 04:26:05.43M 2015-11-02T04:26:22.578Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.942 34.096 1499.2480 04:26:05.63M 2015-11-02T04:26:22.781Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.942 34.096 1499.2487 04:26:05.83M 2015-11-02T04:26:22.986Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.943 34.097 1499.2493 04:26:06.04M 2015-11-02T04:26:23.191Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.944 34.097 1499.2506 04:26:06.24M 2015-11-02T04:26:23.391Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.944 34.098 1499.2505 04:26:06.44M 2015-11-02T04:26:23.591Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.945 34.099 1499.2513 04:26:06.64M 2015-11-02T04:26:23.796Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.946 34.100 1499.2524 04:26:06.84M 2015-11-02T04:26:24.001Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.947 34.101 1499.2533 04:26:07.06M 2015-11-02T04:26:24.201Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.948 34.102 1499.2538 04:26:07.26M 2015-11-02T04:26:24.406Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.948 34.102 1499.2548 04:26:07.46M 2015-11-02T04:26:24.611Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.949 34.103 1499.2562 04:26:07.66M 2015-11-02T04:26:24.811Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.945 34.099 1499.2507 04:26:07.86M 2015-11-02T04:26:25.016Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.945 34.098 1499.2515 04:26:08.08M 2015-11-02T04:26:25.217Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.944 34.098 1499.2495 04:26:08.27M 2015-11-02T04:26:25.436Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.943 34.097 1499.2491 04:26:08.47M 2015-11-02T04:26:25.621Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.943 34.097 1499.2485 04:26:08.69M 2015-11-02T04:26:25.826Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.943 34.097 1499.2476 04:26:08.87M 2015-11-02T04:26:26.031Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.942 34.096 1499.2476 04:26:09.09M 2015-11-02T04:26:26.231Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.941 34.095 1499.2461 04:26:09.29M 2015-11-02T04:26:26.436Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.941 34.096 1499.2466 04:26:09.49M 2015-11-02T04:26:26.641Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.941 34.095 1499.2461 04:26:09.69M 2015-11-02T04:26:26.841Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.941 34.095 1499.2460 04:26:09.89M 2015-11-02T04:26:27.046Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.941 34.095 1499.2461 04:26:10.11M 2015-11-02T04:26:27.246Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.942 34.096 1499.2476 04:26:10.31M 2015-11-02T04:26:27.451Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.943 34.096 1499.2485 04:26:10.50M 2015-11-02T04:26:27.651Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.944 34.097 1499.2496 04:26:10.70M 2015-11-02T04:26:27.857Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.944 34.098 1499.2501 04:26:10.90M 2015-11-02T04:26:28.061Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.944 34.098 1499.2496 04:26:11.12M 2015-11-02T04:26:28.266Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.945 34.099 1499.2509 04:26:11.32M 2015-11-02T04:26:28.466Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.945 34.099 1499.2509 04:26:11.52M 2015-11-02T04:26:28.671Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.945 34.099 1499.2504 04:26:11.72M 2015-11-02T04:26:28.876Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.944 34.099 1499.2488 04:26:11.92M 2015-11-02T04:26:29.076Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.948 34.102 1499.2523 04:26:12.14M 2015-11-02T04:26:29.281Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.949 34.103 1499.2532 04:26:12.34M 2015-11-02T04:26:29.481Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.950 34.104 1499.2546 04:26:12.53M 2015-11-02T04:26:29.686Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.949 34.103 1499.2546 04:26:12.73M 2015-11-02T04:26:29.906Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.948 34.102 1499.2542 04:26:12.93M 2015-11-02T04:26:30.091Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.947 34.101 1499.2533 04:26:13.17M 2015-11-02T04:26:30.297Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.946 34.100 1499.2513 04:26:13.35M 2015-11-02T04:26:30.497Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.942 34.096 1499.2468 04:26:13.55M 2015-11-02T04:26:30.701Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.942 34.096 1499.2452 04:26:13.75M 2015-11-02T04:26:30.901Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.941 34.096 1499.2446 04:26:13.95M 2015-11-02T04:26:31.106Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.942 34.097 1499.2446 04:26:14.16M 2015-11-02T04:26:31.311Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.940 34.095 1499.2432 04:26:14.36M 2015-11-02T04:26:31.511Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.940 34.095 1499.2429 04:26:14.56M 2015-11-02T04:26:31.716Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.939 34.094 1499.2424 04:26:14.76M 2015-11-02T04:26:31.916Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.939 34.094 1499.2426 04:26:14.96M 2015-11-02T04:26:32.121Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.938 34.093 1499.2412 04:26:15.18M 2015-11-02T04:26:32.321Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.938 34.093 1499.2415 04:26:15.38M 2015-11-02T04:26:32.526Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.938 34.093 1499.2404 04:26:15.58M 2015-11-02T04:26:32.731Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.938 34.093 1499.2402 04:26:15.78M 2015-11-02T04:26:32.931Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.938 34.094 1499.2404 04:26:15.97M 2015-11-02T04:26:33.137Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.938 34.094 1499.2400 04:26:16.19M 2015-11-02T04:26:33.341Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.939 34.094 1499.2408 04:26:16.39M 2015-11-02T04:26:33.541Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.938 34.094 1499.2402 04:26:16.59M 2015-11-02T04:26:33.746Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.944 34.099 1499.2465 04:26:16.79M 2015-11-02T04:26:33.951Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.944 34.099 1499.2461 04:26:17.01M 2015-11-02T04:26:34.151Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.945 34.100 1499.2474 04:26:17.21M 2015-11-02T04:26:34.371Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.945 34.100 1499.2491 04:26:17.41M 2015-11-02T04:26:34.556Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.945 34.100 1499.2476 04:26:17.63M 2015-11-02T04:26:34.761Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.944 34.099 1499.2467 04:26:17.81M 2015-11-02T04:26:34.966Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.947 34.102 1499.2483 04:26:18.03M 2015-11-02T04:26:35.166Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.948 34.103 1499.2498 04:26:18.23M 2015-11-02T04:26:35.371Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.947 34.103 1499.2484 04:26:18.42M 2015-11-02T04:26:35.571Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.947 34.103 1499.2490 04:26:18.62M 2015-11-02T04:26:35.778Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.948 34.103 1499.2495 04:26:18.82M 2015-11-02T04:26:35.978Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.948 34.104 1499.2505 04:26:19.04M 2015-11-02T04:26:36.182Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.949 34.104 1499.2507 04:26:19.24M 2015-11-02T04:26:36.386Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.949 34.104 1499.2520 04:26:19.44M 2015-11-02T04:26:36.591Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.949 34.105 1499.2528 04:26:19.64M 2015-11-02T04:26:36.791Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.949 34.105 1499.2521 04:26:19.84M 2015-11-02T04:26:36.997Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.950 34.105 1499.2524 04:26:20.06M 2015-11-02T04:26:37.196Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.950 34.106 1499.2532 04:26:20.26M 2015-11-02T04:26:37.396Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.951 34.106 1499.2537 04:26:20.45M 2015-11-02T04:26:37.607Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.951 34.106 1499.2545 04:26:20.65M 2015-11-02T04:26:37.802Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.951 34.106 1499.2550 04:26:20.85M 2015-11-02T04:26:38.012Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.952 34.106 1499.2562 04:26:21.07M 2015-11-02T04:26:38.212Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.952 34.108 1499.2526 04:26:21.27M 2015-11-02T04:26:38.417Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.952 34.108 1499.2527 04:26:21.47M 2015-11-02T04:26:38.622Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.951 34.107 1499.2517 04:26:21.67M 2015-11-02T04:26:38.842Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.949 34.105 1499.2506 04:26:21.87M 2015-11-02T04:26:39.027Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.948 34.104 1499.2504 04:26:22.10M 2015-11-02T04:26:39.227Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.947 34.103 1499.2495 04:26:22.29M 2015-11-02T04:26:39.432Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.946 34.102 1499.2493 04:26:22.48M 2015-11-02T04:26:39.637Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.948 34.104 1499.2518 04:26:22.68M 2015-11-02T04:26:39.837Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.949 34.104 1499.2528 04:26:22.88M 2015-11-02T04:26:40.042Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.949 34.104 1499.2532 04:26:23.10M 2015-11-02T04:26:40.242Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.950 34.105 1499.2550 04:26:23.30M 2015-11-02T04:26:40.442Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.951 34.105 1499.2559 04:26:23.49M 2015-11-02T04:26:40.652Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.950 34.105 1499.2559 04:26:23.69M 2015-11-02T04:26:40.855Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.950 34.104 1499.2556 04:26:23.90M 2015-11-02T04:26:41.057Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.949 34.103 1499.2557 04:26:24.12M 2015-11-02T04:26:41.257Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.949 34.103 1499.2554 04:26:24.31M 2015-11-02T04:26:41.462Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.948 34.102 1499.2542 04:26:24.51M 2015-11-02T04:26:41.667Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.947 34.102 1499.2520 04:26:24.71M 2015-11-02T04:26:41.867Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.946 34.101 1499.2504 04:26:24.91M 2015-11-02T04:26:42.072Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.945 34.100 1499.2489 04:26:25.13M 2015-11-02T04:26:42.272Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.945 34.100 1499.2474 04:26:25.33M 2015-11-02T04:26:42.477Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.944 34.099 1499.2463 04:26:25.53M 2015-11-02T04:26:42.677Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.944 34.099 1499.2460 04:26:25.73M 2015-11-02T04:26:42.882Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.940 34.095 1499.2422 04:26:25.92M 2015-11-02T04:26:43.095Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.940 34.095 1499.2419 04:26:26.14M 2015-11-02T04:26:43.307Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.940 34.095 1499.2430 04:26:26.34M 2015-11-02T04:26:43.492Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.941 34.096 1499.2440 04:26:26.56M 2015-11-02T04:26:43.692Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.941 34.096 1499.2446 04:26:26.74M 2015-11-02T04:26:43.897Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.941 34.096 1499.2446 04:26:26.94M 2015-11-02T04:26:44.102Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.941 34.095 1499.2451 04:26:27.16M 2015-11-02T04:26:44.307Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.940 34.094 1499.2446 04:26:27.36M 2015-11-02T04:26:44.507Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.946 34.100 1499.2524 04:26:27.56M 2015-11-02T04:26:44.712Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.947 34.101 1499.2529 04:26:27.76M 2015-11-02T04:26:44.912Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.947 34.101 1499.2534 04:26:27.96M 2015-11-02T04:26:45.117Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.946 34.100 1499.2517 04:26:28.18M 2015-11-02T04:26:45.317Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.950 34.103 1499.2555 04:26:28.38M 2015-11-02T04:26:45.522Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.950 34.104 1499.2563 04:26:28.57M 2015-11-02T04:26:45.722Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.951 34.105 1499.2573 04:26:28.77M 2015-11-02T04:26:45.927Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.954 34.107 1499.2605 04:26:28.97M 2015-11-02T04:26:46.132Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.953 34.107 1499.2609 04:26:29.19M 2015-11-02T04:26:46.332Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.953 34.107 1499.2605 04:26:29.39M 2015-11-02T04:26:46.537Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.953 34.107 1499.2598 04:26:29.59M 2015-11-02T04:26:46.742Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.953 34.106 1499.2590 04:26:29.78M 2015-11-02T04:26:46.942Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.952 34.106 1499.2585 04:26:30.01M 2015-11-02T04:26:47.147Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.951 34.105 1499.2570 04:26:30.20M 2015-11-02T04:26:47.352Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.950 34.104 1499.2545 04:26:30.40M 2015-11-02T04:26:47.552Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.949 34.104 1499.2537 04:26:30.60M 2015-11-02T04:26:47.772Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.949 34.104 1499.2538 04:26:30.80M 2015-11-02T04:26:47.975Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.949 34.103 1499.2543 04:26:31.04M 2015-11-02T04:26:48.162Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.949 34.103 1499.2546 04:26:31.22M 2015-11-02T04:26:48.362Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.948 34.102 1499.2545 04:26:31.42M 2015-11-02T04:26:48.567Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.948 34.102 1499.2535 04:26:31.62M 2015-11-02T04:26:48.772Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.948 34.102 1499.2529 04:26:31.82M 2015-11-02T04:26:48.972Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.947 34.101 1499.2521 04:26:32.04M 2015-11-02T04:26:49.178Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.947 34.101 1499.2513 04:26:32.23M 2015-11-02T04:26:49.378Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.947 34.101 1499.2510 04:26:32.43M 2015-11-02T04:26:49.582Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.946 34.101 1499.2505 04:26:32.63M 2015-11-02T04:26:49.782Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.946 34.101 1499.2506 04:26:32.83M 2015-11-02T04:26:49.992Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.946 34.100 1499.2507 04:26:33.05M 2015-11-02T04:26:50.192Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.946 34.100 1499.2506 04:26:33.25M 2015-11-02T04:26:50.392Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.946 34.100 1499.2515 04:26:33.45M 2015-11-02T04:26:50.597Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.946 34.100 1499.2516 04:26:33.65M 2015-11-02T04:26:50.802Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.945 34.099 1499.2507 04:26:33.85M 2015-11-02T04:26:51.002Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.945 34.099 1499.2510 04:26:34.07M 2015-11-02T04:26:51.207Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.945 34.099 1499.2513 04:26:34.26M 2015-11-02T04:26:51.407Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.945 34.099 1499.2509 04:26:34.46M 2015-11-02T04:26:51.612Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.945 34.099 1499.2509 04:26:34.66M 2015-11-02T04:26:51.819Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.945 34.099 1499.2501 04:26:34.86M 2015-11-02T04:26:52.017Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.945 34.099 1499.2505 04:26:35.08M 2015-11-02T04:26:52.237Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.945 34.099 1499.2502 04:26:35.28M 2015-11-02T04:26:52.427Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.945 34.100 1499.2504 04:26:35.49M 2015-11-02T04:26:52.627Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.946 34.100 1499.2515 04:26:35.68M 2015-11-02T04:26:52.832Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.947 34.101 1499.2520 04:26:35.88M 2015-11-02T04:26:53.032Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.947 34.101 1499.2521 04:26:36.10M 2015-11-02T04:26:53.237Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.947 34.102 1499.2520 04:26:36.29M 2015-11-02T04:26:53.442Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.947 34.102 1499.2517 04:26:36.49M 2015-11-02T04:26:53.655Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.947 34.102 1499.2510 04:26:36.69M 2015-11-02T04:26:53.847Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.947 34.102 1499.2505 04:26:36.89M 2015-11-02T04:26:54.052Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.946 34.101 1499.2499 04:26:37.11M 2015-11-02T04:26:54.252Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.946 34.101 1499.2487 04:26:37.31M 2015-11-02T04:26:54.452Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.945 34.101 1499.2477 04:26:37.51M 2015-11-02T04:26:54.657Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.945 34.101 1499.2476 04:26:37.70M 2015-11-02T04:26:54.857Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.945 34.100 1499.2479 04:26:37.91M 2015-11-02T04:26:55.062Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.945 34.100 1499.2493 04:26:38.12M 2015-11-02T04:26:55.267Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.945 34.100 1499.2489 04:26:38.32M 2015-11-02T04:26:55.467Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.945 34.100 1499.2483 04:26:38.52M 2015-11-02T04:26:55.672Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.945 34.100 1499.2484 04:26:38.72M 2015-11-02T04:26:55.877Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.943 34.098 1499.2462 04:26:38.92M 2015-11-02T04:26:56.082Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.943 34.098 1499.2455 04:26:39.14M 2015-11-02T04:26:56.295Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.944 34.099 1499.2461 04:26:39.34M 2015-11-02T04:26:56.487Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.945 34.100 1499.2467 04:26:39.54M 2015-11-02T04:26:56.702Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.945 34.100 1499.2472 04:26:39.74M 2015-11-02T04:26:56.892Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.953 34.108 1499.2572 04:26:39.95M 2015-11-02T04:26:57.097Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.954 34.108 1499.2592 04:26:40.15M 2015-11-02T04:26:57.297Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.955 34.108 1499.2611 04:26:40.35M 2015-11-02T04:26:57.502Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.955 34.108 1499.2623 04:26:40.55M 2015-11-02T04:26:57.702Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.955 34.108 1499.2629 04:26:40.75M 2015-11-02T04:26:57.935Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.955 34.108 1499.2623 04:26:40.95M 2015-11-02T04:26:58.107Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.955 34.108 1499.2626 04:26:41.17M 2015-11-02T04:26:58.335Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.954 34.108 1499.2622 04:26:41.37M 2015-11-02T04:26:58.518Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.953 34.106 1499.2615 04:26:41.57M 2015-11-02T04:26:58.718Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.952 34.105 1499.2603 04:26:41.77M 2015-11-02T04:26:58.922Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.951 34.104 1499.2595 04:26:41.97M 2015-11-02T04:26:59.127Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.950 34.103 1499.2590 04:26:42.19M 2015-11-02T04:26:59.327Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.949 34.102 1499.2584 04:26:42.38M 2015-11-02T04:26:59.527Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.948 34.101 1499.2583 04:26:42.58M 2015-11-02T04:26:59.732Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.938 34.092 1499.2466 04:26:42.78M 2015-11-02T04:26:59.937Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.937 34.091 1499.2457 04:26:43.00M