2015-11-02T04:25:00.147Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.928 34.082 1499.2312 04:24:43.20M 2015-11-02T04:25:00.347Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.926 34.081 1499.2290 04:24:43.40M 2015-11-02T04:25:00.572Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.925 34.081 1499.2268 04:24:43.60M 2015-11-02T04:25:00.757Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.925 34.081 1499.2261 04:24:43.82M 2015-11-02T04:25:00.962Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.925 34.081 1499.2258 04:24:44.02M 2015-11-02T04:25:01.162Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.926 34.082 1499.2261 04:24:44.22M 2015-11-02T04:25:01.367Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.926 34.082 1499.2261 04:24:44.42M 2015-11-02T04:25:01.572Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.924 34.080 1499.2238 04:24:44.62M 2015-11-02T04:25:01.772Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.926 34.082 1499.2263 04:24:44.82M 2015-11-02T04:25:01.972Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.082 1499.2266 04:24:45.03M 2015-11-02T04:25:02.179Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.083 1499.2277 04:24:45.23M 2015-11-02T04:25:02.382Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.084 1499.2255 04:24:45.43M 2015-11-02T04:25:02.587Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.934 34.090 1499.2324 04:24:45.63M 2015-11-02T04:25:02.787Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.930 34.086 1499.2297 04:24:45.83M 2015-11-02T04:25:02.993Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.929 34.085 1499.2285 04:24:46.05M 2015-11-02T04:25:03.198Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.925 34.081 1499.2241 04:24:46.25M 2015-11-02T04:25:03.398Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.925 34.081 1499.2238 04:24:46.45M 2015-11-02T04:25:03.598Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.928 34.084 1499.2269 04:24:46.65M 2015-11-02T04:25:03.803Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.928 34.084 1499.2261 04:24:46.84M 2015-11-02T04:25:04.008Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.084 1499.2253 04:24:47.06M 2015-11-02T04:25:04.207Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.927 34.084 1499.2251 04:24:47.26M 2015-11-02T04:25:04.412Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.928 34.084 1499.2253 04:24:47.46M 2015-11-02T04:25:04.612Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.927 34.084 1499.2257 04:24:47.66M 2015-11-02T04:25:04.818Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.927 34.084 1499.2260 04:24:47.86M 2015-11-02T04:25:05.038Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.928 34.084 1499.2267 04:24:48.08M 2015-11-02T04:25:05.223Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.087 1499.2314 04:24:48.29M 2015-11-02T04:25:05.428Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2325 04:24:48.48M 2015-11-02T04:25:05.628Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.932 34.088 1499.2325 04:24:48.68M 2015-11-02T04:25:05.833Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.934 34.090 1499.2336 04:24:48.87M 2015-11-02T04:25:06.038Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.934 34.091 1499.2349 04:24:49.09M 2015-11-02T04:25:06.243Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.935 34.091 1499.2351 04:24:49.29M 2015-11-02T04:25:06.438Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.935 34.091 1499.2345 04:24:49.49M 2015-11-02T04:25:06.643Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.935 34.092 1499.2344 04:24:49.69M 2015-11-02T04:25:06.848Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.934 34.091 1499.2336 04:24:49.89M 2015-11-02T04:25:07.053Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.924 34.081 1499.2225 04:24:50.11M 2015-11-02T04:25:07.253Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.923 34.080 1499.2217 04:24:50.31M 2015-11-02T04:25:07.458Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.922 34.079 1499.2205 04:24:50.51M 2015-11-02T04:25:07.663Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.920 34.077 1499.2188 04:24:50.71M 2015-11-02T04:25:07.863Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.919 34.076 1499.2177 04:24:50.90M 2015-11-02T04:25:08.063Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.919 34.076 1499.2168 04:24:51.12M 2015-11-02T04:25:08.268Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.918 34.076 1499.2158 04:24:51.32M 2015-11-02T04:25:08.473Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.917 34.075 1499.2142 04:24:51.52M 2015-11-02T04:25:08.673Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.923 34.081 1499.2212 04:24:51.72M 2015-11-02T04:25:08.883Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.921 34.078 1499.2190 04:24:51.92M 2015-11-02T04:25:09.078Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.920 34.077 1499.2179 04:24:52.14M 2015-11-02T04:25:09.283Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.919 34.076 1499.2173 04:24:52.34M 2015-11-02T04:25:09.503Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.918 34.074 1499.2169 04:24:52.54M 2015-11-02T04:25:09.693Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.917 34.074 1499.2167 04:24:52.75M 2015-11-02T04:25:09.898Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.916 34.072 1499.2163 04:24:52.94M 2015-11-02T04:25:10.098Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.922 34.078 1499.2223 04:24:53.15M 2015-11-02T04:25:10.298Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.922 34.078 1499.2228 04:24:53.35M 2015-11-02T04:25:10.503Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.923 34.079 1499.2230 04:24:53.55M 2015-11-02T04:25:10.703Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.924 34.080 1499.2240 04:24:53.75M 2015-11-02T04:25:10.908Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.925 34.080 1499.2255 04:24:53.95M 2015-11-02T04:25:11.122Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.926 34.081 1499.2275 04:24:54.17M 2015-11-02T04:25:11.318Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.927 34.082 1499.2285 04:24:54.37M 2015-11-02T04:25:11.518Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.927 34.082 1499.2288 04:24:54.57M 2015-11-02T04:25:11.723Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.927 34.082 1499.2288 04:24:54.76M 2015-11-02T04:25:11.923Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.928 34.083 1499.2290 04:24:54.96M 2015-11-02T04:25:12.128Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.928 34.084 1499.2289 04:24:55.18M 2015-11-02T04:25:12.333Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.929 34.085 1499.2279 04:24:55.38M 2015-11-02T04:25:12.538Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.929 34.085 1499.2285 04:24:55.58M 2015-11-02T04:25:12.733Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.929 34.084 1499.2284 04:24:55.78M 2015-11-02T04:25:12.938Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.928 34.084 1499.2277 04:24:56.00M 2015-11-02T04:25:13.143Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.932 34.087 1499.2328 04:24:56.20M 2015-11-02T04:25:13.348Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.932 34.087 1499.2323 04:24:56.40M 2015-11-02T04:25:13.548Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.932 34.087 1499.2319 04:24:56.60M 2015-11-02T04:25:13.748Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.927 34.084 1499.2274 04:24:56.80M 2015-11-02T04:25:13.973Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.926 34.083 1499.2255 04:24:57.01M 2015-11-02T04:25:14.158Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.926 34.083 1499.2239 04:24:57.23M 2015-11-02T04:25:14.358Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.921 34.078 1499.2189 04:24:57.41M 2015-11-02T04:25:14.563Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.921 34.078 1499.2180 04:24:57.61M 2015-11-02T04:25:14.768Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.921 34.078 1499.2170 04:24:57.81M 2015-11-02T04:25:14.968Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.921 34.078 1499.2183 04:24:58.03M 2015-11-02T04:25:15.173Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.921 34.078 1499.2175 04:24:58.23M 2015-11-02T04:25:15.378Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.921 34.078 1499.2181 04:24:58.43M 2015-11-02T04:25:15.578Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.921 34.078 1499.2190 04:24:58.63M 2015-11-02T04:25:15.783Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.922 34.079 1499.2205 04:24:58.82M 2015-11-02T04:25:15.983Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.923 34.080 1499.2222 04:24:59.04M 2015-11-02T04:25:16.188Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.925 34.082 1499.2249 04:24:59.24M 2015-11-02T04:25:16.393Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.927 34.083 1499.2271 04:24:59.44M 2015-11-02T04:25:16.593Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.930 34.085 1499.2317 04:24:59.64M 2015-11-02T04:25:16.793Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.930 34.085 1499.2323 04:24:59.84M 2015-11-02T04:25:17.015Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.929 34.084 1499.2319 04:25:00.06M 2015-11-02T04:25:17.203Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.929 34.084 1499.2328 04:25:00.26M 2015-11-02T04:25:17.403Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.929 34.083 1499.2327 04:25:00.46M 2015-11-02T04:25:17.608Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.928 34.082 1499.2322 04:25:00.65M 2015-11-02T04:25:17.815Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.927 34.081 1499.2313 04:25:00.85M 2015-11-02T04:25:18.013Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.925 34.079 1499.2305 04:25:01.07M 2015-11-02T04:25:18.218Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.925 34.079 1499.2305 04:25:01.27M 2015-11-02T04:25:18.438Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.926 34.080 1499.2310 04:25:01.47M 2015-11-02T04:25:18.623Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.926 34.080 1499.2313 04:25:01.69M 2015-11-02T04:25:18.828Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.926 34.081 1499.2313 04:25:01.87M 2015-11-02T04:25:19.033Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.928 34.082 1499.2322 04:25:02.09M 2015-11-02T04:25:19.233Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.928 34.083 1499.2318 04:25:02.29M 2015-11-02T04:25:19.455Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.929 34.084 1499.2324 04:25:02.49M 2015-11-02T04:25:19.643Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.930 34.085 1499.2334 04:25:02.68M 2015-11-02T04:25:19.843Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.928 34.083 1499.2303 04:25:02.89M 2015-11-02T04:25:20.043Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.927 34.082 1499.2302 04:25:03.10M 2015-11-02T04:25:20.248Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.927 34.082 1499.2306 04:25:03.30M 2015-11-02T04:25:20.453Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.927 34.083 1499.2307 04:25:03.50M 2015-11-02T04:25:20.653Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.927 34.082 1499.2290 04:25:03.70M 2015-11-02T04:25:20.858Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.926 34.082 1499.2279 04:25:03.90M 2015-11-02T04:25:21.058Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.925 34.081 1499.2271 04:25:04.12M 2015-11-02T04:25:21.265Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.925 34.080 1499.2253 04:25:04.32M 2015-11-02T04:25:21.468Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.924 34.080 1499.2253 04:25:04.51M 2015-11-02T04:25:21.668Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.924 34.080 1499.2247 04:25:04.72M 2015-11-02T04:25:21.873Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.924 34.080 1499.2246 04:25:04.91M 2015-11-02T04:25:22.073Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.924 34.080 1499.2249 04:25:05.13M 2015-11-02T04:25:22.278Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.928 34.083 1499.2289 04:25:05.33M 2015-11-02T04:25:22.483Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.928 34.083 1499.2288 04:25:05.53M 2015-11-02T04:25:22.683Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.084 1499.2299 04:25:05.73M 2015-11-02T04:25:22.908Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.929 34.084 1499.2307 04:25:05.93M 2015-11-02T04:25:23.093Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.930 34.085 1499.2312 04:25:06.17M 2015-11-02T04:25:23.293Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.924 34.080 1499.2251 04:25:06.35M 2015-11-02T04:25:23.493Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.923 34.079 1499.2244 04:25:06.55M 2015-11-02T04:25:23.703Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.922 34.077 1499.2241 04:25:06.74M 2015-11-02T04:25:23.903Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.921 34.076 1499.2239 04:25:06.95M 2015-11-02T04:25:24.108Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.920 34.075 1499.2222 04:25:07.16M 2015-11-02T04:25:24.308Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.919 34.074 1499.2219 04:25:07.36M 2015-11-02T04:25:24.508Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.918 34.073 1499.2207 04:25:07.56M 2015-11-02T04:25:24.713Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.918 34.073 1499.2203 04:25:07.76M 2015-11-02T04:25:24.918Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.918 34.073 1499.2209 04:25:07.96M 2015-11-02T04:25:25.118Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.919 34.073 1499.2222 04:25:08.18M 2015-11-02T04:25:25.323Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.920 34.074 1499.2227 04:25:08.38M 2015-11-02T04:25:25.528Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.920 34.075 1499.2242 04:25:08.58M 2015-11-02T04:25:25.733Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.920 34.075 1499.2240 04:25:08.78M 2015-11-02T04:25:25.933Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.928 34.083 1499.2324 04:25:09.00M 2015-11-02T04:25:26.133Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.929 34.083 1499.2333 04:25:09.19M 2015-11-02T04:25:26.339Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.934 34.088 1499.2393 04:25:09.39M 2015-11-02T04:25:26.543Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.927 34.082 1499.2316 04:25:09.59M 2015-11-02T04:25:26.743Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.926 34.081 1499.2307 04:25:09.79M 2015-11-02T04:25:26.948Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.925 34.080 1499.2289 04:25:10.01M 2015-11-02T04:25:27.148Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.925 34.080 1499.2280 04:25:10.21M 2015-11-02T04:25:27.369Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.923 34.079 1499.2263 04:25:10.40M 2015-11-02T04:25:27.558Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.922 34.078 1499.2255 04:25:10.62M 2015-11-02T04:25:27.758Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.922 34.077 1499.2241 04:25:10.80M 2015-11-02T04:25:27.964Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.921 34.076 1499.2231 04:25:11.02M 2015-11-02T04:25:28.175Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.922 34.077 1499.2239 04:25:11.22M 2015-11-02T04:25:28.369Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.923 34.078 1499.2244 04:25:11.42M 2015-11-02T04:25:28.574Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.925 34.081 1499.2260 04:25:11.62M 2015-11-02T04:25:28.779Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.924 34.080 1499.2251 04:25:11.82M 2015-11-02T04:25:28.984Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.927 34.083 1499.2271 04:25:12.04M 2015-11-02T04:25:29.184Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.922 34.078 1499.2220 04:25:12.24M 2015-11-02T04:25:29.384Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.922 34.078 1499.2218 04:25:12.44M 2015-11-02T04:25:29.589Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.921 34.078 1499.2207 04:25:12.63M 2015-11-02T04:25:29.789Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.921 34.077 1499.2197 04:25:12.83M 2015-11-02T04:25:29.994Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.920 34.077 1499.2192 04:25:13.05M 2015-11-02T04:25:30.194Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.919 34.076 1499.2174 04:25:13.25M 2015-11-02T04:25:30.404Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.918 34.075 1499.2164 04:25:13.45M 2015-11-02T04:25:30.604Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.926 34.082 1499.2261 04:25:13.65M 2015-11-02T04:25:30.804Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.926 34.082 1499.2264 04:25:13.85M 2015-11-02T04:25:31.015Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.925 34.082 1499.2257 04:25:14.07M 2015-11-02T04:25:31.209Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.924 34.081 1499.2242 04:25:14.26M 2015-11-02T04:25:31.414Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.924 34.080 1499.2239 04:25:14.46M 2015-11-02T04:25:31.619Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.923 34.079 1499.2231 04:25:14.66M 2015-11-02T04:25:31.839Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.921 34.077 1499.2212 04:25:14.86M 2015-11-02T04:25:32.024Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.920 34.076 1499.2194 04:25:15.10M 2015-11-02T04:25:32.224Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.087 1499.2321 04:25:15.28M 2015-11-02T04:25:32.429Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.932 34.087 1499.2334 04:25:15.48M 2015-11-02T04:25:32.634Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.931 34.086 1499.2322 04:25:15.68M 2015-11-02T04:25:32.834Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.086 1499.2312 04:25:15.88M 2015-11-02T04:25:33.044Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.932 34.087 1499.2313 04:25:16.10M 2015-11-02T04:25:33.244Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.932 34.088 1499.2312 04:25:16.30M 2015-11-02T04:25:33.444Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.932 34.089 1499.2311 04:25:16.50M 2015-11-02T04:25:33.649Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.932 34.089 1499.2302 04:25:16.69M 2015-11-02T04:25:33.854Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.932 34.089 1499.2299 04:25:16.89M 2015-11-02T04:25:34.054Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.932 34.089 1499.2289 04:25:17.11M 2015-11-02T04:25:34.259Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.933 34.090 1499.2301 04:25:17.31M 2015-11-02T04:25:34.459Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.933 34.090 1499.2319 04:25:17.51M 2015-11-02T04:25:34.664Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.933 34.090 1499.2322 04:25:17.71M 2015-11-02T04:25:34.864Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.934 34.091 1499.2321 04:25:17.91M 2015-11-02T04:25:35.069Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.934 34.091 1499.2323 04:25:18.13M 2015-11-02T04:25:35.274Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.934 34.091 1499.2336 04:25:18.32M 2015-11-02T04:25:35.474Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.934 34.090 1499.2336 04:25:18.53M 2015-11-02T04:25:35.679Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.933 34.090 1499.2329 04:25:18.72M 2015-11-02T04:25:35.884Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.933 34.089 1499.2329 04:25:18.92M 2015-11-02T04:25:36.084Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.932 34.088 1499.2330 04:25:19.14M 2015-11-02T04:25:36.304Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.932 34.087 1499.2335 04:25:19.34M 2015-11-02T04:25:36.489Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.931 34.086 1499.2349 04:25:19.56M 2015-11-02T04:25:36.694Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.086 1499.2357 04:25:19.74M 2015-11-02T04:25:36.899Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.085 1499.2360 04:25:19.94M 2015-11-02T04:25:37.099Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.933 34.087 1499.2386 04:25:20.16M 2015-11-02T04:25:37.304Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.933 34.087 1499.2386 04:25:20.35M 2015-11-02T04:25:37.504Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.932 34.087 1499.2382 04:25:20.55M 2015-11-02T04:25:37.709Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.932 34.087 1499.2371 04:25:20.75M 2015-11-02T04:25:37.909Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.932 34.087 1499.2361 04:25:20.95M 2015-11-02T04:25:38.114Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.932 34.087 1499.2351 04:25:21.17M 2015-11-02T04:25:38.319Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.931 34.086 1499.2349 04:25:21.37M 2015-11-02T04:25:38.519Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.086 1499.2355 04:25:21.57M 2015-11-02T04:25:38.719Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.086 1499.2347 04:25:21.77M 2015-11-02T04:25:38.929Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.930 34.086 1499.2338 04:25:21.96M 2015-11-02T04:25:39.129Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.930 34.086 1499.2339 04:25:22.19M 2015-11-02T04:25:39.334Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.930 34.085 1499.2329 04:25:22.39M 2015-11-02T04:25:39.534Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.929 34.084 1499.2330 04:25:22.59M 2015-11-02T04:25:39.739Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.929 34.084 1499.2332 04:25:22.78M 2015-11-02T04:25:39.944Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.929 34.084 1499.2324 04:25:23.00M 2015-11-02T04:25:40.144Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.929 34.084 1499.2322 04:25:23.20M 2015-11-02T04:25:40.349Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.929 34.084 1499.2330 04:25:23.40M 2015-11-02T04:25:40.549Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.930 34.084 1499.2330 04:25:23.60M 2015-11-02T04:25:40.769Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.929 34.084 1499.2322 04:25:23.80M 2015-11-02T04:25:40.959Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.928 34.083 1499.2313 04:25:24.03M 2015-11-02T04:25:41.159Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.928 34.083 1499.2305 04:25:24.22M 2015-11-02T04:25:41.364Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.928 34.083 1499.2295 04:25:24.41M 2015-11-02T04:25:41.564Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.927 34.082 1499.2296 04:25:24.62M 2015-11-02T04:25:41.769Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.927 34.082 1499.2303 04:25:24.81M 2015-11-02T04:25:41.969Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.927 34.082 1499.2303 04:25:25.03M 2015-11-02T04:25:42.179Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.926 34.081 1499.2294 04:25:25.23M 2015-11-02T04:25:42.379Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.926 34.081 1499.2288 04:25:25.43M 2015-11-02T04:25:42.584Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.926 34.081 1499.2281 04:25:25.63M 2015-11-02T04:25:42.784Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.926 34.081 1499.2290 04:25:25.83M 2015-11-02T04:25:42.989Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.926 34.081 1499.2305 04:25:26.05M 2015-11-02T04:25:43.194Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.927 34.082 1499.2310 04:25:26.25M 2015-11-02T04:25:43.399Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.928 34.082 1499.2305 04:25:26.45M 2015-11-02T04:25:43.599Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.927 34.082 1499.2302 04:25:26.65M 2015-11-02T04:25:43.799Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.927 34.082 1499.2299 04:25:26.84M 2015-11-02T04:25:44.015Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.926 34.081 1499.2289 04:25:27.06M 2015-11-02T04:25:44.209Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.926 34.081 1499.2281 04:25:27.26M 2015-11-02T04:25:44.409Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.925 34.079 1499.2269 04:25:27.46M 2015-11-02T04:25:44.614Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.924 34.079 1499.2258 04:25:27.66M 2015-11-02T04:25:44.814Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.924 34.079 1499.2253 04:25:27.86M 2015-11-02T04:25:45.014Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.923 34.079 1499.2251 04:25:28.08M 2015-11-02T04:25:45.239Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.924 34.079 1499.2258 04:25:28.27M 2015-11-02T04:25:45.424Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.925 34.080 1499.2258 04:25:28.49M 2015-11-02T04:25:45.629Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.924 34.080 1499.2249 04:25:28.67M 2015-11-02T04:25:45.829Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.925 34.081 1499.2256 04:25:28.87M 2015-11-02T04:25:46.034Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.925 34.081 1499.2251 04:25:29.09M 2015-11-02T04:25:46.239Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.927 34.083 1499.2288 04:25:29.29M 2015-11-02T04:25:46.439Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.927 34.083 1499.2295 04:25:29.49M 2015-11-02T04:25:46.644Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.928 34.083 1499.2307 04:25:29.69M 2015-11-02T04:25:46.844Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.928 34.083 1499.2314 04:25:29.89M 2015-11-02T04:25:47.049Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.928 34.083 1499.2321 04:25:30.11M 2015-11-02T04:25:47.249Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.928 34.083 1499.2324 04:25:30.31M 2015-11-02T04:25:47.454Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.928 34.083 1499.2319 04:25:30.50M 2015-11-02T04:25:47.659Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.929 34.083 1499.2336 04:25:30.70M 2015-11-02T04:25:47.859Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.928 34.083 1499.2330 04:25:30.90M 2015-11-02T04:25:48.065Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.928 34.084 1499.2316 04:25:31.12M 2015-11-02T04:25:48.265Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.929 34.083 1499.2324 04:25:31.32M 2015-11-02T04:25:48.469Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.929 34.083 1499.2336 04:25:31.52M 2015-11-02T04:25:48.669Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.928 34.083 1499.2340 04:25:31.72M 2015-11-02T04:25:48.874Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.928 34.082 1499.2341 04:25:31.91M 2015-11-02T04:25:49.079Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.928 34.083 1499.2340 04:25:32.14M 2015-11-02T04:25:49.284Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.928 34.083 1499.2329 04:25:32.33M 2015-11-02T04:25:49.484Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.928 34.083 1499.2328 04:25:32.54M 2015-11-02T04:25:49.705Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.928 34.083 1499.2319 04:25:32.73M 2015-11-02T04:25:49.894Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.928 34.083 1499.2306 04:25:32.95M 2015-11-02T04:25:50.094Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.928 34.083 1499.2308 04:25:33.15M 2015-11-02T04:25:50.300Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.929 34.084 1499.2325 04:25:33.35M 2015-11-02T04:25:50.499Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.930 34.086 1499.2325 04:25:33.55M 2015-11-02T04:25:50.705Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.931 34.086 1499.2334 04:25:33.75M 2015-11-02T04:25:50.905Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.931 34.086 1499.2336 04:25:33.95M 2015-11-02T04:25:51.109Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.931 34.086 1499.2336 04:25:34.16M 2015-11-02T04:25:51.314Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.931 34.086 1499.2330 04:25:34.36M 2015-11-02T04:25:51.520Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.926 34.082 1499.2272 04:25:34.57M 2015-11-02T04:25:51.715Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.925 34.081 1499.2262 04:25:34.76M 2015-11-02T04:25:51.920Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.924 34.080 1499.2250 04:25:34.96M 2015-11-02T04:25:52.124Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.923 34.079 1499.2228 04:25:35.18M 2015-11-02T04:25:52.325Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.921 34.077 1499.2217 04:25:35.38M 2015-11-02T04:25:52.530Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.921 34.077 1499.2207 04:25:35.58M 2015-11-02T04:25:52.735Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.921 34.077 1499.2206 04:25:35.78M 2015-11-02T04:25:52.935Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.921 34.078 1499.2207 04:25:36.00M 2015-11-02T04:25:53.140Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.922 34.079 1499.2200 04:25:36.19M 2015-11-02T04:25:53.345Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.923 34.080 1499.2202 04:25:36.39M 2015-11-02T04:25:53.545Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.924 34.081 1499.2217 04:25:36.60M 2015-11-02T04:25:53.750Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.925 34.082 1499.2220 04:25:36.79M 2015-11-02T04:25:53.950Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.925 34.083 1499.2229 04:25:37.01M 2015-11-02T04:25:54.170Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.926 34.083 1499.2234 04:25:37.21M 2015-11-02T04:25:54.360Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.926 34.083 1499.2239 04:25:37.43M 2015-11-02T04:25:54.560Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.927 34.084 1499.2246 04:25:37.61M 2015-11-02T04:25:54.765Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.928 34.085 1499.2261 04:25:37.81M 2015-11-02T04:25:54.970Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.928 34.085 1499.2266 04:25:38.03M 2015-11-02T04:25:55.170Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.930 34.086 1499.2280 04:25:38.23M 2015-11-02T04:25:55.375Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.931 34.088 1499.2284 04:25:38.43M 2015-11-02T04:25:55.575Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.089 1499.2297 04:25:38.62M 2015-11-02T04:25:55.780Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.932 34.089 1499.2292 04:25:38.82M 2015-11-02T04:25:55.980Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.932 34.089 1499.2299 04:25:39.04M 2015-11-02T04:25:56.185Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.932 34.089 1499.2305 04:25:39.24M 2015-11-02T04:25:56.385Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.932 34.088 1499.2317 04:25:39.44M 2015-11-02T04:25:56.590Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.932 34.088 1499.2322 04:25:39.64M 2015-11-02T04:25:56.795Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.933 34.088 1499.2329 04:25:39.84M 2015-11-02T04:25:57.000Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.933 34.088 1499.2344 04:25:40.06M 2015-11-02T04:25:57.200Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.934 34.089 1499.2358 04:25:40.26M 2015-11-02T04:25:57.405Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.935 34.090 1499.2379 04:25:40.45M 2015-11-02T04:25:57.605Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.931 34.086 1499.2329 04:25:40.65M 2015-11-02T04:25:57.810Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.929 34.085 1499.2318 04:25:40.85M 2015-11-02T04:25:58.010Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.084 1499.2307 04:25:41.07M 2015-11-02T04:25:58.215Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.927 34.082 1499.2305 04:25:41.27M 2015-11-02T04:25:58.420Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.929 34.083 1499.2322 04:25:41.47M 2015-11-02T04:25:58.635Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.928 34.083 1499.2316 04:25:41.67M 2015-11-02T04:25:58.825Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.927 34.082 1499.2316 04:25:41.88M 2015-11-02T04:25:59.030Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.926 34.081 1499.2310 04:25:42.09M 2015-11-02T04:25:59.230Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.927 34.081 1499.2314 04:25:42.29M 2015-11-02T04:25:59.435Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.926 34.081 1499.2308 04:25:42.48M 2015-11-02T04:25:59.635Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.926 34.081 1499.2308 04:25:42.68M 2015-11-02T04:25:59.840Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.926 34.081 1499.2308 04:25:42.88M