2015-11-02T04:24:00.055Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.938 34.093 1499.2416 04:23:43.10M 2015-11-02T04:24:00.255Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.939 34.094 1499.2433 04:23:43.31M 2015-11-02T04:24:00.460Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.940 34.095 1499.2435 04:23:43.50M 2015-11-02T04:24:00.660Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.941 34.096 1499.2456 04:23:43.70M 2015-11-02T04:24:00.865Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.944 34.098 1499.2469 04:23:43.90M 2015-11-02T04:24:01.065Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.944 34.099 1499.2466 04:23:44.12M 2015-11-02T04:24:01.270Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.943 34.098 1499.2457 04:23:44.32M 2015-11-02T04:24:01.475Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.942 34.097 1499.2443 04:23:44.52M 2015-11-02T04:24:01.675Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.942 34.097 1499.2439 04:23:44.72M 2015-11-02T04:24:01.880Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.941 34.096 1499.2444 04:23:44.92M 2015-11-02T04:24:02.085Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.942 34.097 1499.2460 04:23:45.14M 2015-11-02T04:24:02.285Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.942 34.097 1499.2446 04:23:45.34M 2015-11-02T04:24:02.505Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.942 34.097 1499.2451 04:23:45.53M 2015-11-02T04:24:02.690Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.941 34.096 1499.2445 04:23:45.75M 2015-11-02T04:24:02.895Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.944 34.099 1499.2474 04:23:45.93M 2015-11-02T04:24:03.100Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.942 34.097 1499.2441 04:23:46.15M 2015-11-02T04:24:03.301Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.941 34.096 1499.2417 04:23:46.35M 2015-11-02T04:24:03.505Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.939 34.095 1499.2400 04:23:46.55M 2015-11-02T04:24:03.711Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.938 34.094 1499.2384 04:23:46.75M 2015-11-02T04:24:03.916Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.938 34.094 1499.2391 04:23:46.95M 2015-11-02T04:24:04.110Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.939 34.094 1499.2396 04:23:47.17M 2015-11-02T04:24:04.318Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.940 34.095 1499.2407 04:23:47.36M 2015-11-02T04:24:04.515Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.941 34.096 1499.2417 04:23:47.56M 2015-11-02T04:24:04.720Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.941 34.097 1499.2429 04:23:47.76M 2015-11-02T04:24:04.925Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.942 34.098 1499.2435 04:23:47.96M 2015-11-02T04:24:05.130Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.944 34.099 1499.2454 04:23:48.18M 2015-11-02T04:24:05.330Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.946 34.101 1499.2473 04:23:48.38M 2015-11-02T04:24:05.535Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.944 34.100 1499.2449 04:23:48.58M 2015-11-02T04:24:05.735Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.944 34.099 1499.2450 04:23:48.78M 2015-11-02T04:24:05.940Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.943 34.098 1499.2445 04:23:48.97M 2015-11-02T04:24:06.145Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.942 34.097 1499.2440 04:23:49.20M 2015-11-02T04:24:06.345Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.941 34.096 1499.2443 04:23:49.39M 2015-11-02T04:24:06.550Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.941 34.096 1499.2449 04:23:49.59M 2015-11-02T04:24:06.750Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.941 34.095 1499.2450 04:23:49.79M 2015-11-02T04:24:06.975Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.940 34.094 1499.2446 04:23:50.01M 2015-11-02T04:24:07.155Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.935 34.089 1499.2382 04:23:50.23M 2015-11-02T04:24:07.360Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.935 34.089 1499.2383 04:23:50.41M 2015-11-02T04:24:07.565Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.935 34.089 1499.2399 04:23:50.61M 2015-11-02T04:24:07.765Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.936 34.090 1499.2407 04:23:50.81M 2015-11-02T04:24:07.970Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.937 34.091 1499.2418 04:23:51.02M 2015-11-02T04:24:08.170Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.940 34.094 1499.2460 04:23:51.22M 2015-11-02T04:24:08.375Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.940 34.094 1499.2462 04:23:51.42M 2015-11-02T04:24:08.580Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.941 34.095 1499.2463 04:23:51.62M 2015-11-02T04:24:08.780Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.942 34.096 1499.2478 04:23:51.82M 2015-11-02T04:24:08.985Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.942 34.096 1499.2479 04:23:52.04M 2015-11-02T04:24:09.187Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.941 34.096 1499.2463 04:23:52.24M 2015-11-02T04:24:09.390Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.942 34.096 1499.2465 04:23:52.44M 2015-11-02T04:24:09.596Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.942 34.097 1499.2455 04:23:52.64M 2015-11-02T04:24:09.795Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.942 34.097 1499.2435 04:23:52.84M 2015-11-02T04:24:09.996Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.942 34.097 1499.2429 04:23:53.06M 2015-11-02T04:24:10.205Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.942 34.097 1499.2423 04:23:53.25M 2015-11-02T04:24:10.407Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.940 34.096 1499.2407 04:23:53.45M 2015-11-02T04:24:10.610Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.940 34.096 1499.2399 04:23:53.65M 2015-11-02T04:24:10.815Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.940 34.096 1499.2386 04:23:53.85M 2015-11-02T04:24:11.015Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.939 34.096 1499.2379 04:23:54.07M 2015-11-02T04:24:11.220Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.938 34.095 1499.2367 04:23:54.27M 2015-11-02T04:24:11.435Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.938 34.094 1499.2365 04:23:54.47M 2015-11-02T04:24:11.626Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.937 34.094 1499.2358 04:23:54.68M 2015-11-02T04:24:11.830Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.936 34.093 1499.2362 04:23:54.87M 2015-11-02T04:24:12.030Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.936 34.092 1499.2375 04:23:55.09M 2015-11-02T04:24:12.235Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.936 34.092 1499.2391 04:23:55.28M 2015-11-02T04:24:12.435Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.936 34.091 1499.2388 04:23:55.48M 2015-11-02T04:24:12.640Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.936 34.091 1499.2393 04:23:55.68M 2015-11-02T04:24:12.840Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.936 34.091 1499.2405 04:23:55.88M 2015-11-02T04:24:13.045Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.936 34.090 1499.2415 04:23:56.10M 2015-11-02T04:24:13.250Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.936 34.090 1499.2426 04:23:56.30M 2015-11-02T04:24:13.450Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.937 34.091 1499.2433 04:23:56.50M 2015-11-02T04:24:13.650Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.937 34.091 1499.2435 04:23:56.70M 2015-11-02T04:24:13.855Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.938 34.092 1499.2434 04:23:56.89M 2015-11-02T04:24:14.060Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.938 34.092 1499.2449 04:23:57.11M 2015-11-02T04:24:14.265Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.939 34.093 1499.2457 04:23:57.31M 2015-11-02T04:24:14.465Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.939 34.093 1499.2449 04:23:57.51M 2015-11-02T04:24:14.670Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.940 34.094 1499.2460 04:23:57.71M 2015-11-02T04:24:14.876Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.940 34.094 1499.2461 04:23:57.91M 2015-11-02T04:24:15.075Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.940 34.094 1499.2467 04:23:58.13M 2015-11-02T04:24:15.280Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.939 34.093 1499.2438 04:23:58.33M 2015-11-02T04:24:15.480Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.939 34.093 1499.2441 04:23:58.53M 2015-11-02T04:24:15.685Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.938 34.092 1499.2439 04:23:58.72M 2015-11-02T04:24:15.906Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.938 34.092 1499.2430 04:23:58.92M 2015-11-02T04:24:16.090Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.938 34.092 1499.2417 04:23:59.16M 2015-11-02T04:24:16.295Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.937 34.092 1499.2397 04:23:59.34M 2015-11-02T04:24:16.495Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.937 34.092 1499.2401 04:23:59.54M 2015-11-02T04:24:16.700Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.937 34.092 1499.2405 04:23:59.74M 2015-11-02T04:24:16.906Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.938 34.092 1499.2404 04:23:59.94M 2015-11-02T04:24:17.106Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.938 34.091 1499.2433 04:24:00.16M 2015-11-02T04:24:17.327Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.938 34.091 1499.2422 04:24:00.36M 2015-11-02T04:24:17.511Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.938 34.091 1499.2426 04:24:00.56M 2015-11-02T04:24:17.716Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.937 34.091 1499.2435 04:24:00.76M 2015-11-02T04:24:17.921Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.937 34.091 1499.2428 04:24:00.95M 2015-11-02T04:24:18.121Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.937 34.091 1499.2421 04:24:01.18M 2015-11-02T04:24:18.326Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.937 34.090 1499.2416 04:24:01.37M 2015-11-02T04:24:18.526Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.936 34.090 1499.2413 04:24:01.57M 2015-11-02T04:24:18.731Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.937 34.091 1499.2412 04:24:01.77M 2015-11-02T04:24:18.936Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.937 34.091 1499.2406 04:24:01.97M 2015-11-02T04:24:19.136Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.936 34.091 1499.2394 04:24:02.19M 2015-11-02T04:24:19.341Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.936 34.091 1499.2379 04:24:02.39M 2015-11-02T04:24:19.541Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.935 34.090 1499.2368 04:24:02.59M 2015-11-02T04:24:19.746Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.933 34.089 1499.2335 04:24:02.78M 2015-11-02T04:24:19.957Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.932 34.088 1499.2322 04:24:03.01M 2015-11-02T04:24:20.162Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.932 34.088 1499.2308 04:24:03.20M 2015-11-02T04:24:20.371Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.937 34.093 1499.2372 04:24:03.41M 2015-11-02T04:24:20.556Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.937 34.093 1499.2374 04:24:03.62M 2015-11-02T04:24:20.761Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.938 34.094 1499.2394 04:24:03.80M 2015-11-02T04:24:20.961Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.939 34.095 1499.2402 04:24:04.02M 2015-11-02T04:24:21.166Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.936 34.092 1499.2363 04:24:04.22M 2015-11-02T04:24:21.371Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.935 34.091 1499.2349 04:24:04.42M 2015-11-02T04:24:21.579Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.934 34.090 1499.2352 04:24:04.62M 2015-11-02T04:24:21.776Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.933 34.089 1499.2340 04:24:04.81M 2015-11-02T04:24:21.981Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.932 34.088 1499.2327 04:24:05.04M 2015-11-02T04:24:22.181Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.086 1499.2325 04:24:05.23M 2015-11-02T04:24:22.386Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.929 34.084 1499.2313 04:24:05.43M 2015-11-02T04:24:22.591Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.928 34.083 1499.2295 04:24:05.63M 2015-11-02T04:24:22.791Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.928 34.083 1499.2305 04:24:05.83M 2015-11-02T04:24:22.991Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.928 34.083 1499.2302 04:24:06.05M 2015-11-02T04:24:23.196Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.928 34.084 1499.2299 04:24:06.25M 2015-11-02T04:24:23.401Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.928 34.083 1499.2291 04:24:06.45M 2015-11-02T04:24:23.601Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.928 34.084 1499.2283 04:24:06.65M 2015-11-02T04:24:23.806Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.927 34.084 1499.2277 04:24:06.84M 2015-11-02T04:24:24.006Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.927 34.083 1499.2275 04:24:07.07M 2015-11-02T04:24:24.211Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.927 34.083 1499.2280 04:24:07.26M 2015-11-02T04:24:24.416Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.927 34.083 1499.2274 04:24:07.46M 2015-11-02T04:24:24.616Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.924 34.080 1499.2229 04:24:07.66M 2015-11-02T04:24:24.836Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.924 34.080 1499.2233 04:24:07.86M 2015-11-02T04:24:25.021Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.924 34.080 1499.2238 04:24:08.09M 2015-11-02T04:24:25.226Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.924 34.081 1499.2229 04:24:08.28M 2015-11-02T04:24:25.431Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.925 34.081 1499.2236 04:24:08.48M 2015-11-02T04:24:25.631Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.925 34.081 1499.2242 04:24:08.68M 2015-11-02T04:24:25.836Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.924 34.080 1499.2240 04:24:08.88M 2015-11-02T04:24:26.041Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.924 34.080 1499.2233 04:24:09.09M 2015-11-02T04:24:26.246Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.924 34.080 1499.2251 04:24:09.29M 2015-11-02T04:24:26.446Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.925 34.080 1499.2260 04:24:09.49M 2015-11-02T04:24:26.646Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.925 34.080 1499.2274 04:24:09.69M 2015-11-02T04:24:26.851Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.926 34.081 1499.2285 04:24:09.89M 2015-11-02T04:24:27.051Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.926 34.081 1499.2288 04:24:10.11M 2015-11-02T04:24:27.295Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.927 34.081 1499.2291 04:24:10.31M 2015-11-02T04:24:27.461Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.927 34.082 1499.2292 04:24:10.51M 2015-11-02T04:24:27.661Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.928 34.084 1499.2296 04:24:10.71M 2015-11-02T04:24:27.866Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.085 1499.2296 04:24:10.90M 2015-11-02T04:24:28.071Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.926 34.082 1499.2255 04:24:11.12M 2015-11-02T04:24:28.271Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.087 1499.2312 04:24:11.32M 2015-11-02T04:24:28.476Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.931 34.087 1499.2310 04:24:11.52M 2015-11-02T04:24:28.676Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.931 34.087 1499.2303 04:24:11.72M 2015-11-02T04:24:28.881Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.931 34.088 1499.2308 04:24:11.92M 2015-11-02T04:24:29.086Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.931 34.087 1499.2307 04:24:12.14M 2015-11-02T04:24:29.301Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.931 34.088 1499.2299 04:24:12.34M 2015-11-02T04:24:29.491Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.089 1499.2305 04:24:12.55M 2015-11-02T04:24:29.697Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.933 34.090 1499.2321 04:24:12.74M 2015-11-02T04:24:29.896Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.933 34.090 1499.2314 04:24:12.94M 2015-11-02T04:24:30.101Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.933 34.090 1499.2317 04:24:13.15M 2015-11-02T04:24:30.301Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.933 34.089 1499.2317 04:24:13.35M 2015-11-02T04:24:30.506Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.089 1499.2318 04:24:13.55M 2015-11-02T04:24:30.711Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.932 34.088 1499.2318 04:24:13.75M 2015-11-02T04:24:30.930Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.931 34.088 1499.2313 04:24:13.95M 2015-11-02T04:24:31.116Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.931 34.087 1499.2310 04:24:14.17M 2015-11-02T04:24:31.321Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.930 34.086 1499.2301 04:24:14.37M 2015-11-02T04:24:31.521Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.930 34.087 1499.2307 04:24:14.57M 2015-11-02T04:24:31.721Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.931 34.087 1499.2310 04:24:14.77M 2015-11-02T04:24:31.926Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.931 34.087 1499.2314 04:24:14.96M 2015-11-02T04:24:32.131Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.932 34.088 1499.2322 04:24:15.18M 2015-11-02T04:24:32.331Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.932 34.088 1499.2332 04:24:15.38M 2015-11-02T04:24:32.537Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.932 34.088 1499.2334 04:24:15.58M 2015-11-02T04:24:32.736Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2318 04:24:15.78M 2015-11-02T04:24:32.941Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2313 04:24:16.00M 2015-11-02T04:24:33.146Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.930 34.086 1499.2313 04:24:16.20M 2015-11-02T04:24:33.346Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.930 34.086 1499.2319 04:24:16.40M 2015-11-02T04:24:33.551Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.929 34.085 1499.2311 04:24:16.60M 2015-11-02T04:24:33.771Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.920 34.077 1499.2208 04:24:16.80M 2015-11-02T04:24:33.961Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.919 34.076 1499.2198 04:24:17.03M 2015-11-02T04:24:34.161Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.919 34.076 1499.2189 04:24:17.22M 2015-11-02T04:24:34.361Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.920 34.073 1499.2263 04:24:17.41M 2015-11-02T04:24:34.566Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.920 34.074 1499.2269 04:24:17.61M 2015-11-02T04:24:34.771Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.921 34.075 1499.2269 04:24:17.81M 2015-11-02T04:24:34.971Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.921 34.075 1499.2261 04:24:18.03M 2015-11-02T04:24:35.176Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.921 34.075 1499.2256 04:24:18.23M 2015-11-02T04:24:35.381Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.923 34.077 1499.2272 04:24:18.43M 2015-11-02T04:24:35.581Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.924 34.078 1499.2294 04:24:18.63M 2015-11-02T04:24:35.786Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.924 34.078 1499.2297 04:24:18.83M 2015-11-02T04:24:35.991Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.924 34.078 1499.2290 04:24:19.04M 2015-11-02T04:24:36.191Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.925 34.079 1499.2300 04:24:19.24M 2015-11-02T04:24:36.391Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.926 34.081 1499.2303 04:24:19.44M 2015-11-02T04:24:36.596Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.928 34.083 1499.2311 04:24:19.64M 2015-11-02T04:24:36.815Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.929 34.085 1499.2314 04:24:19.84M 2015-11-02T04:24:37.001Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.930 34.086 1499.2310 04:24:20.06M 2015-11-02T04:24:37.206Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.931 34.087 1499.2312 04:24:20.26M 2015-11-02T04:24:37.411Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.931 34.087 1499.2307 04:24:20.46M 2015-11-02T04:24:37.611Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.930 34.087 1499.2295 04:24:20.66M 2015-11-02T04:24:37.817Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.930 34.086 1499.2295 04:24:20.86M 2015-11-02T04:24:38.021Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.086 1499.2299 04:24:21.08M 2015-11-02T04:24:38.241Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.931 34.087 1499.2318 04:24:21.27M 2015-11-02T04:24:38.421Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.087 1499.2317 04:24:21.49M 2015-11-02T04:24:38.626Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.932 34.087 1499.2324 04:24:21.67M 2015-11-02T04:24:38.831Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.932 34.088 1499.2330 04:24:21.87M 2015-11-02T04:24:39.031Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.934 34.089 1499.2347 04:24:22.09M 2015-11-02T04:24:39.236Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.934 34.090 1499.2349 04:24:22.29M 2015-11-02T04:24:39.436Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.934 34.089 1499.2339 04:24:22.49M 2015-11-02T04:24:39.641Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.932 34.088 1499.2335 04:24:22.68M 2015-11-02T04:24:39.846Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.932 34.087 1499.2336 04:24:22.88M 2015-11-02T04:24:40.046Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.932 34.086 1499.2341 04:24:23.10M 2015-11-02T04:24:40.251Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.931 34.086 1499.2340 04:24:23.30M 2015-11-02T04:24:40.451Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.932 34.087 1499.2339 04:24:23.50M 2015-11-02T04:24:40.657Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.931 34.086 1499.2336 04:24:23.70M 2015-11-02T04:24:40.862Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.931 34.086 1499.2346 04:24:23.90M 2015-11-02T04:24:41.066Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.929 34.083 1499.2316 04:24:24.12M 2015-11-02T04:24:41.267Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.931 34.086 1499.2344 04:24:24.32M 2015-11-02T04:24:41.472Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.932 34.087 1499.2350 04:24:24.52M 2015-11-02T04:24:41.672Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.931 34.086 1499.2341 04:24:24.72M 2015-11-02T04:24:41.877Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.931 34.086 1499.2338 04:24:24.91M 2015-11-02T04:24:42.077Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.930 34.085 1499.2336 04:24:25.13M 2015-11-02T04:24:42.295Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.930 34.085 1499.2338 04:24:25.33M 2015-11-02T04:24:42.482Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.929 34.084 1499.2339 04:24:25.53M 2015-11-02T04:24:42.702Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.933 34.088 1499.2374 04:24:25.73M 2015-11-02T04:24:42.892Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.086 1499.2341 04:24:25.95M 2015-11-02T04:24:43.092Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.931 34.086 1499.2340 04:24:26.15M 2015-11-02T04:24:43.297Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.930 34.085 1499.2333 04:24:26.35M 2015-11-02T04:24:43.497Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.929 34.084 1499.2324 04:24:26.55M 2015-11-02T04:24:43.702Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.928 34.083 1499.2311 04:24:26.74M 2015-11-02T04:24:43.907Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.927 34.083 1499.2288 04:24:26.94M 2015-11-02T04:24:44.112Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.926 34.082 1499.2273 04:24:27.16M 2015-11-02T04:24:44.312Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.925 34.081 1499.2269 04:24:27.36M 2015-11-02T04:24:44.512Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.926 34.082 1499.2266 04:24:27.56M 2015-11-02T04:24:44.717Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.926 34.082 1499.2267 04:24:27.76M 2015-11-02T04:24:44.922Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.926 34.082 1499.2266 04:24:27.96M 2015-11-02T04:24:45.127Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.926 34.083 1499.2262 04:24:28.18M 2015-11-02T04:24:45.327Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.927 34.083 1499.2260 04:24:28.38M 2015-11-02T04:24:45.532Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.926 34.083 1499.2251 04:24:28.58M 2015-11-02T04:24:45.737Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.926 34.083 1499.2260 04:24:28.77M 2015-11-02T04:24:45.937Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.927 34.083 1499.2263 04:24:29.98M 2015-11-02T04:24:46.142Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.926 34.083 1499.2263 04:24:29.19M 2015-11-02T04:24:46.357Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.926 34.083 1499.2251 04:24:29.39M 2015-11-02T04:24:46.547Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.927 34.083 1499.2263 04:24:29.59M 2015-11-02T04:24:46.742Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.927 34.083 1499.2274 04:24:29.79M 2015-11-02T04:24:46.952Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.928 34.084 1499.2285 04:24:30.01M 2015-11-02T04:24:47.172Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.084 1499.2289 04:24:30.21M 2015-11-02T04:24:47.357Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.929 34.084 1499.2290 04:24:30.42M 2015-11-02T04:24:47.562Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.928 34.084 1499.2286 04:24:30.61M 2015-11-02T04:24:47.762Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.929 34.085 1499.2294 04:24:30.80M 2015-11-02T04:24:47.967Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.930 34.085 1499.2290 04:24:31.02M 2015-11-02T04:24:48.167Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.930 34.086 1499.2291 04:24:31.22M 2015-11-02T04:24:48.372Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.930 34.086 1499.2285 04:24:31.42M 2015-11-02T04:24:48.578Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.930 34.087 1499.2277 04:24:31.62M 2015-11-02T04:24:48.779Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.935 34.092 1499.2308 04:24:31.82M 2015-11-02T04:24:48.982Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.931 34.089 1499.2267 04:24:32.04M 2015-11-02T04:24:49.182Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.931 34.088 1499.2267 04:24:32.24M 2015-11-02T04:24:49.387Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.924 34.082 1499.2188 04:24:32.44M 2015-11-02T04:24:49.592Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.924 34.082 1499.2181 04:24:32.64M 2015-11-02T04:24:49.797Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.923 34.081 1499.2178 04:24:32.84M 2015-11-02T04:24:49.997Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.922 34.080 1499.2183 04:24:33.06M 2015-11-02T04:24:50.202Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.923 34.080 1499.2201 04:24:33.25M 2015-11-02T04:24:50.407Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.923 34.080 1499.2196 04:24:33.45M 2015-11-02T04:24:50.607Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.929 34.086 1499.2263 04:24:33.65M 2015-11-02T04:24:50.812Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.929 34.086 1499.2274 04:24:33.85M 2015-11-02T04:24:51.012Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.926 34.083 1499.2236 04:24:34.07M 2015-11-02T04:24:51.217Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.926 34.083 1499.2240 04:24:34.27M 2015-11-02T04:24:51.417Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.919 34.076 1499.2167 04:24:34.47M 2015-11-02T04:24:51.642Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.918 34.075 1499.2163 04:24:34.67M 2015-11-02T04:24:51.827Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.918 34.075 1499.2155 04:24:34.88M 2015-11-02T04:24:52.027Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.917 34.074 1499.2141 04:24:35.09M 2015-11-02T04:24:52.232Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.921 34.078 1499.2183 04:24:35.28M 2015-11-02T04:24:52.432Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.921 34.078 1499.2197 04:24:35.48M 2015-11-02T04:24:52.632Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.922 34.079 1499.2216 04:24:35.68M 2015-11-02T04:24:52.842Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.924 34.080 1499.2235 04:24:35.88M 2015-11-02T04:24:53.037Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.925 34.081 1499.2247 04:24:36.10M 2015-11-02T04:24:53.247Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.929 34.085 1499.2301 04:24:36.29M 2015-11-02T04:24:53.447Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.930 34.086 1499.2299 04:24:36.50M 2015-11-02T04:24:53.652Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.930 34.086 1499.2305 04:24:36.70M 2015-11-02T04:24:53.855Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.925 34.082 1499.2251 04:24:36.90M 2015-11-02T04:24:54.057Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.924 34.081 1499.2238 04:24:37.11M 2015-11-02T04:24:54.262Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.923 34.079 1499.2219 04:24:37.31M 2015-11-02T04:24:54.467Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.921 34.078 1499.2196 04:24:37.51M 2015-11-02T04:24:54.667Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.921 34.078 1499.2196 04:24:37.71M 2015-11-02T04:24:54.867Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.922 34.079 1499.2212 04:24:37.91M 2015-11-02T04:24:55.072Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.923 34.079 1499.2224 04:24:38.13M 2015-11-02T04:24:55.277Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.923 34.079 1499.2238 04:24:38.33M 2015-11-02T04:24:55.477Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.924 34.080 1499.2242 04:24:38.53M 2015-11-02T04:24:55.682Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.924 34.080 1499.2245 04:24:38.72M 2015-11-02T04:24:55.887Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.925 34.081 1499.2260 04:24:38.92M 2015-11-02T04:24:56.102Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.926 34.082 1499.2271 04:24:39.14M 2015-11-02T04:24:56.292Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.927 34.082 1499.2277 04:24:39.36M 2015-11-02T04:24:56.492Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.923 34.079 1499.2240 04:24:39.54M 2015-11-02T04:24:56.697Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.923 34.079 1499.2241 04:24:39.74M 2015-11-02T04:24:56.902Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.923 34.079 1499.2245 04:24:39.94M 2015-11-02T04:24:57.102Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.923 34.079 1499.2255 04:24:40.16M 2015-11-02T04:24:57.307Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.924 34.079 1499.2273 04:24:40.36M 2015-11-02T04:24:57.507Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.925 34.080 1499.2288 04:24:40.56M 2015-11-02T04:24:57.712Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.926 34.080 1499.2292 04:24:40.75M 2015-11-02T04:24:57.912Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.926 34.081 1499.2283 04:24:40.96M 2015-11-02T04:24:58.117Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.927 34.082 1499.2300 04:24:41.17M 2015-11-02T04:24:58.322Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.927 34.082 1499.2303 04:24:41.37M 2015-11-02T04:24:58.527Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.928 34.083 1499.2313 04:24:41.57M 2015-11-02T04:24:58.727Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.929 34.084 1499.2329 04:24:41.77M 2015-11-02T04:24:58.932Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.931 34.086 1499.2346 04:24:41.97M 2015-11-02T04:24:59.137Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.931 34.086 1499.2344 04:24:42.19M 2015-11-02T04:24:59.337Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.931 34.085 1499.2340 04:24:42.39M 2015-11-02T04:24:59.542Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.930 34.084 1499.2339 04:24:42.59M 2015-11-02T04:24:59.742Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.929 34.083 1499.2332 04:24:42.79M 2015-11-02T04:24:59.947Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.928 34.083 1499.2324 04:24:43.00M