2015-11-02T04:23:00.142Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.930 34.086 1499.2286 04:22:43.21M 2015-11-02T04:23:00.352Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.930 34.087 1499.2284 04:22:43.39M 2015-11-02T04:23:00.552Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.930 34.087 1499.2274 04:22:43.59M 2015-11-02T04:23:00.757Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.930 34.087 1499.2269 04:22:43.79M 2015-11-02T04:23:00.964Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.929 34.086 1499.2263 04:22:44.01M 2015-11-02T04:23:01.162Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.929 34.085 1499.2263 04:22:44.21M 2015-11-02T04:23:01.368Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.928 34.085 1499.2260 04:22:44.41M 2015-11-02T04:23:01.567Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.927 34.084 1499.2247 04:22:44.61M 2015-11-02T04:23:01.772Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.925 34.082 1499.2229 04:22:44.81M 2015-11-02T04:23:01.972Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.925 34.082 1499.2224 04:22:45.03M 2015-11-02T04:23:02.178Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.925 34.082 1499.2240 04:22:45.23M 2015-11-02T04:23:02.382Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.925 34.082 1499.2253 04:22:45.43M 2015-11-02T04:23:02.582Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.926 34.083 1499.2252 04:22:45.62M 2015-11-02T04:23:02.787Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.926 34.083 1499.2258 04:22:45.82M 2015-11-02T04:23:02.992Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.927 34.084 1499.2271 04:22:46.04M 2015-11-02T04:23:03.192Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.929 34.085 1499.2290 04:22:46.24M 2015-11-02T04:23:03.398Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.929 34.085 1499.2285 04:22:46.44M 2015-11-02T04:23:03.597Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.928 34.085 1499.2286 04:22:46.64M 2015-11-02T04:23:03.802Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.928 34.085 1499.2294 04:22:46.84M 2015-11-02T04:23:04.002Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.929 34.086 1499.2292 04:22:47.06M 2015-11-02T04:23:04.208Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.930 34.086 1499.2301 04:22:47.26M 2015-11-02T04:23:04.428Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.933 34.089 1499.2338 04:22:47.46M 2015-11-02T04:23:04.612Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.934 34.090 1499.2345 04:22:47.67M 2015-11-02T04:23:04.817Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.088 1499.2322 04:22:47.85M 2015-11-02T04:23:05.022Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.931 34.087 1499.2321 04:22:48.07M 2015-11-02T04:23:05.222Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2321 04:22:48.27M 2015-11-02T04:23:05.422Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.925 34.081 1499.2246 04:22:48.47M 2015-11-02T04:23:05.628Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.925 34.081 1499.2247 04:22:48.67M 2015-11-02T04:23:05.833Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.925 34.081 1499.2235 04:22:48.87M 2015-11-02T04:23:06.037Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2225 04:22:49.09M 2015-11-02T04:23:06.237Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.924 34.080 1499.2213 04:22:49.29M 2015-11-02T04:23:06.442Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.923 34.080 1499.2213 04:22:49.49M 2015-11-02T04:23:06.647Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.930 34.086 1499.2286 04:22:49.68M 2015-11-02T04:23:06.847Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.931 34.086 1499.2297 04:22:49.89M 2015-11-02T04:23:07.055Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.932 34.087 1499.2319 04:22:50.10M 2015-11-02T04:23:07.253Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.932 34.087 1499.2319 04:22:50.30M 2015-11-02T04:23:07.458Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.087 1499.2307 04:22:50.50M 2015-11-02T04:23:07.658Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.086 1499.2299 04:22:50.70M 2015-11-02T04:23:07.863Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.929 34.085 1499.2288 04:22:50.90M 2015-11-02T04:23:08.068Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.088 1499.2308 04:22:51.12M 2015-11-02T04:23:08.268Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.932 34.088 1499.2319 04:22:51.32M 2015-11-02T04:23:08.473Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.932 34.088 1499.2324 04:22:51.52M 2015-11-02T04:23:08.673Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.088 1499.2324 04:22:51.71M 2015-11-02T04:23:08.898Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.933 34.089 1499.2321 04:22:51.91M 2015-11-02T04:23:09.083Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.933 34.089 1499.2340 04:22:52.15M 2015-11-02T04:23:09.283Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.928 34.083 1499.2285 04:22:52.33M 2015-11-02T04:23:09.488Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.927 34.082 1499.2285 04:22:52.53M 2015-11-02T04:23:09.688Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.930 34.085 1499.2323 04:22:52.73M 2015-11-02T04:23:09.893Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.086 1499.2343 04:22:52.93M 2015-11-02T04:23:10.093Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.931 34.086 1499.2344 04:22:53.15M 2015-11-02T04:23:10.298Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.932 34.086 1499.2354 04:22:53.34M 2015-11-02T04:23:10.503Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.932 34.086 1499.2358 04:22:53.54M 2015-11-02T04:23:10.732Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.932 34.086 1499.2356 04:22:53.74M 2015-11-02T04:23:10.908Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.932 34.087 1499.2363 04:22:53.94M 2015-11-02T04:23:11.113Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.087 1499.2375 04:22:54.16M 2015-11-02T04:23:11.313Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.932 34.087 1499.2371 04:22:54.36M 2015-11-02T04:23:11.518Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.932 34.086 1499.2362 04:22:54.56M 2015-11-02T04:23:11.718Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.930 34.085 1499.2354 04:22:54.76M 2015-11-02T04:23:11.923Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.930 34.084 1499.2351 04:22:54.96M 2015-11-02T04:23:12.128Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.929 34.084 1499.2338 04:22:55.18M 2015-11-02T04:23:12.333Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.929 34.084 1499.2323 04:22:55.38M 2015-11-02T04:23:12.533Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.929 34.084 1499.2311 04:22:55.58M 2015-11-02T04:23:12.733Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.929 34.084 1499.2306 04:22:55.77M 2015-11-02T04:23:12.938Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.928 34.083 1499.2303 04:22:55.97M 2015-11-02T04:23:13.143Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.929 34.084 1499.2306 04:22:56.19M 2015-11-02T04:23:13.363Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.929 34.084 1499.2307 04:22:56.39M 2015-11-02T04:23:13.548Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.929 34.084 1499.2312 04:22:56.61M 2015-11-02T04:23:13.748Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.930 34.085 1499.2324 04:22:56.79M 2015-11-02T04:23:13.953Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.931 34.086 1499.2335 04:22:57.01M 2015-11-02T04:23:14.158Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.932 34.087 1499.2341 04:22:57.21M 2015-11-02T04:23:14.358Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.933 34.088 1499.2334 04:22:57.41M 2015-11-02T04:23:14.563Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.934 34.089 1499.2343 04:22:57.60M 2015-11-02T04:23:14.763Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.935 34.091 1499.2351 04:22:57.80M 2015-11-02T04:23:14.968Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.936 34.091 1499.2366 04:22:58.02M 2015-11-02T04:23:15.173Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.936 34.091 1499.2379 04:22:58.22M 2015-11-02T04:23:15.373Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.936 34.092 1499.2379 04:22:58.42M 2015-11-02T04:23:15.578Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.929 34.085 1499.2299 04:22:58.62M 2015-11-02T04:23:15.778Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.929 34.084 1499.2283 04:22:58.82M 2015-11-02T04:23:15.983Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.930 34.086 1499.2294 04:22:59.04M 2015-11-02T04:23:16.188Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.932 34.087 1499.2318 04:22:59.24M 2015-11-02T04:23:16.388Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.932 34.088 1499.2329 04:22:59.44M 2015-11-02T04:23:16.594Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.933 34.089 1499.2332 04:22:59.64M 2015-11-02T04:23:16.798Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.932 34.088 1499.2329 04:22:59.83M 2015-11-02T04:23:16.998Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.933 34.089 1499.2329 04:23:00.05M 2015-11-02T04:23:17.198Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.933 34.089 1499.2338 04:23:00.25M 2015-11-02T04:23:17.408Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.932 34.088 1499.2333 04:23:00.45M 2015-11-02T04:23:17.608Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.932 34.088 1499.2340 04:23:00.65M 2015-11-02T04:23:17.828Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.932 34.087 1499.2323 04:23:00.85M 2015-11-02T04:23:18.008Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.932 34.088 1499.2319 04:23:01.08M 2015-11-02T04:23:18.218Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.933 34.088 1499.2329 04:23:01.26M 2015-11-02T04:23:18.418Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.087 1499.2330 04:23:01.47M 2015-11-02T04:23:18.623Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.934 34.090 1499.2356 04:23:01.66M 2015-11-02T04:23:18.823Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.935 34.091 1499.2369 04:23:01.86M 2015-11-02T04:23:19.028Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.935 34.091 1499.2365 04:23:02.08M 2015-11-02T04:23:19.233Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.934 34.090 1499.2356 04:23:02.28M 2015-11-02T04:23:19.433Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.934 34.089 1499.2366 04:23:02.48M 2015-11-02T04:23:19.655Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.934 34.089 1499.2367 04:23:02.68M 2015-11-02T04:23:19.843Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.929 34.085 1499.2318 04:23:02.88M 2015-11-02T04:23:20.043Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.930 34.085 1499.2317 04:23:03.10M 2015-11-02T04:23:20.255Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.930 34.085 1499.2312 04:23:03.30M 2015-11-02T04:23:20.448Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.929 34.085 1499.2305 04:23:03.49M 2015-11-02T04:23:20.653Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.929 34.085 1499.2294 04:23:03.69M 2015-11-02T04:23:21.073Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.929 34.085 1499.2295 04:23:03.89M 2015-11-02T04:23:21.073Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.929 34.085 1499.2295 04:23:04.20M 2015-11-02T04:23:21.273Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.928 34.084 1499.2295 04:23:04.32M 2015-11-02T04:23:21.473Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.085 1499.2294 04:23:04.52M 2015-11-02T04:23:21.678Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.930 34.086 1499.2307 04:23:04.72M 2015-11-02T04:23:21.883Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.086 1499.2317 04:23:04.92M 2015-11-02T04:23:22.083Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.086 1499.2325 04:23:05.14M 2015-11-02T04:23:22.303Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.933 34.088 1499.2352 04:23:05.34M 2015-11-02T04:23:22.493Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.933 34.088 1499.2354 04:23:05.55M 2015-11-02T04:23:22.693Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.933 34.088 1499.2343 04:23:05.73M 2015-11-02T04:23:22.898Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.933 34.088 1499.2340 04:23:05.93M 2015-11-02T04:23:23.098Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.933 34.089 1499.2349 04:23:06.15M 2015-11-02T04:23:23.303Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.934 34.089 1499.2355 04:23:06.35M 2015-11-02T04:23:23.503Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.933 34.089 1499.2352 04:23:06.55M 2015-11-02T04:23:23.708Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.933 34.088 1499.2352 04:23:06.75M 2015-11-02T04:23:23.915Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.932 34.087 1499.2336 04:23:06.95M 2015-11-02T04:23:24.118Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.931 34.087 1499.2325 04:23:07.17M 2015-11-02T04:23:24.318Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.930 34.085 1499.2311 04:23:07.37M 2015-11-02T04:23:24.523Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.926 34.082 1499.2268 04:23:07.56M 2015-11-02T04:23:24.728Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.925 34.081 1499.2260 04:23:07.76M 2015-11-02T04:23:24.928Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.925 34.081 1499.2252 04:23:07.96M 2015-11-02T04:23:25.128Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.925 34.081 1499.2247 04:23:08.18M 2015-11-02T04:23:25.333Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.924 34.081 1499.2238 04:23:08.38M 2015-11-02T04:23:25.533Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.924 34.081 1499.2235 04:23:08.58M 2015-11-02T04:23:25.738Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.924 34.080 1499.2233 04:23:08.78M 2015-11-02T04:23:25.943Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.924 34.080 1499.2235 04:23:09.00M 2015-11-02T04:23:26.148Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.924 34.080 1499.2249 04:23:09.20M 2015-11-02T04:23:26.348Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.925 34.081 1499.2256 04:23:09.40M 2015-11-02T04:23:26.548Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.925 34.081 1499.2264 04:23:09.60M 2015-11-02T04:23:26.768Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.926 34.082 1499.2277 04:23:09.79M 2015-11-02T04:23:26.958Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.927 34.082 1499.2290 04:23:10.03M 2015-11-02T04:23:27.163Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.927 34.082 1499.2297 04:23:10.21M 2015-11-02T04:23:27.363Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.928 34.083 1499.2294 04:23:10.41M 2015-11-02T04:23:27.568Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.928 34.083 1499.2295 04:23:10.61M 2015-11-02T04:23:27.768Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.928 34.083 1499.2305 04:23:10.81M 2015-11-02T04:23:27.978Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.928 34.083 1499.2305 04:23:11.03M 2015-11-02T04:23:28.178Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.928 34.083 1499.2306 04:23:11.23M 2015-11-02T04:23:28.378Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.928 34.083 1499.2310 04:23:11.43M 2015-11-02T04:23:28.578Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.928 34.082 1499.2306 04:23:11.62M 2015-11-02T04:23:28.783Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.928 34.082 1499.2306 04:23:11.82M 2015-11-02T04:23:28.988Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.927 34.082 1499.2302 04:23:12.04M 2015-11-02T04:23:29.188Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.931 34.086 1499.2355 04:23:12.24M 2015-11-02T04:23:29.397Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.932 34.087 1499.2363 04:23:12.44M 2015-11-02T04:23:29.598Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.934 34.088 1499.2379 04:23:12.64M 2015-11-02T04:23:29.798Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.933 34.087 1499.2371 04:23:12.84M 2015-11-02T04:23:30.004Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.932 34.087 1499.2363 04:23:13.06M 2015-11-02T04:23:30.208Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.932 34.086 1499.2344 04:23:13.26M 2015-11-02T04:23:30.408Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.931 34.086 1499.2332 04:23:13.46M 2015-11-02T04:23:30.614Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.931 34.086 1499.2327 04:23:13.65M 2015-11-02T04:23:30.813Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.930 34.085 1499.2322 04:23:13.85M 2015-11-02T04:23:31.019Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.930 34.085 1499.2307 04:23:14.07M 2015-11-02T04:23:31.239Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.930 34.085 1499.2306 04:23:14.27M 2015-11-02T04:23:31.424Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.930 34.086 1499.2303 04:23:14.49M 2015-11-02T04:23:31.624Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2308 04:23:14.67M 2015-11-02T04:23:31.829Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.931 34.088 1499.2310 04:23:14.87M 2015-11-02T04:23:32.034Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.932 34.088 1499.2312 04:23:15.09M 2015-11-02T04:23:32.234Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.932 34.088 1499.2317 04:23:15.29M 2015-11-02T04:23:32.439Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.932 34.088 1499.2318 04:23:15.48M 2015-11-02T04:23:32.644Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.932 34.088 1499.2323 04:23:15.68M 2015-11-02T04:23:32.849Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.088 1499.2316 04:23:15.88M 2015-11-02T04:23:33.049Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.088 1499.2324 04:23:16.10M 2015-11-02T04:23:33.254Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.088 1499.2322 04:23:16.30M 2015-11-02T04:23:33.454Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.088 1499.2327 04:23:16.50M 2015-11-02T04:23:33.659Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.088 1499.2325 04:23:16.70M 2015-11-02T04:23:33.859Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.088 1499.2332 04:23:16.90M 2015-11-02T04:23:34.064Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.933 34.088 1499.2350 04:23:17.11M 2015-11-02T04:23:34.269Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.934 34.089 1499.2361 04:23:17.32M 2015-11-02T04:23:34.469Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.935 34.090 1499.2372 04:23:17.51M 2015-11-02T04:23:34.674Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.936 34.091 1499.2384 04:23:17.71M 2015-11-02T04:23:34.874Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.936 34.091 1499.2384 04:23:17.91M 2015-11-02T04:23:35.079Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.936 34.091 1499.2373 04:23:18.13M 2015-11-02T04:23:35.284Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.936 34.092 1499.2372 04:23:18.33M 2015-11-02T04:23:35.489Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.937 34.092 1499.2377 04:23:18.53M 2015-11-02T04:23:35.704Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.931 34.088 1499.2310 04:23:18.73M 2015-11-02T04:23:35.889Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.931 34.087 1499.2302 04:23:18.94M 2015-11-02T04:23:36.094Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.930 34.086 1499.2291 04:23:19.15M 2015-11-02T04:23:36.299Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.930 34.086 1499.2284 04:23:19.34M 2015-11-02T04:23:36.499Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.929 34.086 1499.2278 04:23:19.54M 2015-11-02T04:23:36.704Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.085 1499.2260 04:23:19.74M 2015-11-02T04:23:36.904Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.929 34.086 1499.2272 04:23:19.94M 2015-11-02T04:23:37.109Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.929 34.086 1499.2273 04:23:20.16M 2015-11-02T04:23:37.314Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.930 34.086 1499.2279 04:23:20.36M 2015-11-02T04:23:37.514Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.930 34.087 1499.2277 04:23:20.56M 2015-11-02T04:23:37.719Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.931 34.087 1499.2285 04:23:20.75M 2015-11-02T04:23:37.931Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.930 34.087 1499.2284 04:23:20.96M 2015-11-02T04:23:38.124Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.931 34.087 1499.2294 04:23:21.17M 2015-11-02T04:23:38.329Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.932 34.088 1499.2317 04:23:21.37M 2015-11-02T04:23:38.529Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.925 34.081 1499.2242 04:23:21.57M 2015-11-02T04:23:38.734Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.924 34.080 1499.2240 04:23:21.77M 2015-11-02T04:23:38.939Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.928 34.084 1499.2291 04:23:21.97M 2015-11-02T04:23:39.140Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.085 1499.2297 04:23:22.19M 2015-11-02T04:23:39.344Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.930 34.085 1499.2302 04:23:22.39M 2015-11-02T04:23:39.544Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.930 34.085 1499.2317 04:23:22.59M 2015-11-02T04:23:39.749Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.930 34.086 1499.2322 04:23:22.79M 2015-11-02T04:23:39.949Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.086 1499.2327 04:23:23.01M 2015-11-02T04:23:40.169Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.932 34.087 1499.2333 04:23:23.20M 2015-11-02T04:23:40.359Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.932 34.087 1499.2333 04:23:23.42M 2015-11-02T04:23:40.559Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.953 34.107 1499.2576 04:23:23.60M 2015-11-02T04:23:40.769Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.946 34.101 1499.2506 04:23:23.80M 2015-11-02T04:23:40.969Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.948 34.103 1499.2523 04:23:24.02M 2015-11-02T04:23:41.169Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.949 34.103 1499.2535 04:23:24.22M 2015-11-02T04:23:41.374Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.951 34.105 1499.2565 04:23:24.42M 2015-11-02T04:23:41.579Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.954 34.108 1499.2615 04:23:24.62M 2015-11-02T04:23:41.781Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.947 34.101 1499.2534 04:23:24.82M 2015-11-02T04:23:41.979Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.947 34.100 1499.2527 04:23:25.04M 2015-11-02T04:23:42.184Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.946 34.100 1499.2523 04:23:25.23M 2015-11-02T04:23:42.384Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.953 34.106 1499.2598 04:23:25.44M 2015-11-02T04:23:42.589Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.954 34.107 1499.2612 04:23:25.63M 2015-11-02T04:23:42.794Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.955 34.108 1499.2621 04:23:25.83M 2015-11-02T04:23:42.999Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.955 34.108 1499.2627 04:23:26.05M 2015-11-02T04:23:43.199Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.956 34.109 1499.2646 04:23:26.25M 2015-11-02T04:23:43.399Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.957 34.110 1499.2659 04:23:26.45M 2015-11-02T04:23:43.604Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.958 34.110 1499.2661 04:23:26.65M 2015-11-02T04:23:43.809Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.961 34.114 1499.2699 04:23:26.85M 2015-11-02T04:23:44.009Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.962 34.115 1499.2695 04:23:27.07M 2015-11-02T04:23:44.214Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.962 34.116 1499.2695 04:23:27.26M 2015-11-02T04:23:44.419Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.973 34.127 1499.2803 04:23:27.47M 2015-11-02T04:23:44.634Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.974 34.128 1499.2811 04:23:27.66M 2015-11-02T04:23:44.824Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.976 34.129 1499.2827 04:23:27.88M 2015-11-02T04:23:45.024Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.992 34.145 1499.3018 04:23:28.08M 2015-11-02T04:23:45.234Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.993 34.146 1499.3035 04:23:28.28M 2015-11-02T04:23:45.429Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.989 34.142 1499.2987 04:23:28.48M 2015-11-02T04:23:45.634Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.988 34.141 1499.2971 04:23:28.68M 2015-11-02T04:23:45.839Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.987 34.140 1499.2949 04:23:28.88M 2015-11-02T04:23:46.039Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.986 34.139 1499.2930 04:23:29.10M 2015-11-02T04:23:46.249Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.980 34.133 1499.2856 04:23:29.29M 2015-11-02T04:23:46.449Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.952 34.107 1499.2555 04:23:29.50M 2015-11-02T04:23:46.655Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.953 34.107 1499.2570 04:23:29.69M 2015-11-02T04:23:46.854Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.941 34.095 1499.2441 04:23:29.89M 2015-11-02T04:23:47.059Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.940 34.095 1499.2454 04:23:30.11M 2015-11-02T04:23:47.264Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.946 34.100 1499.2517 04:23:30.31M 2015-11-02T04:23:47.464Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.946 34.100 1499.2527 04:23:30.51M 2015-11-02T04:23:47.669Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.946 34.100 1499.2527 04:23:30.71M 2015-11-02T04:23:47.869Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.947 34.100 1499.2523 04:23:30.91M 2015-11-02T04:23:48.074Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.946 34.100 1499.2517 04:23:31.13M 2015-11-02T04:23:48.274Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.946 34.100 1499.2515 04:23:31.32M 2015-11-02T04:23:48.479Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.946 34.100 1499.2517 04:23:31.52M 2015-11-02T04:23:48.684Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.947 34.101 1499.2511 04:23:31.72M 2015-11-02T04:23:48.879Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.948 34.102 1499.2533 04:23:31.92M 2015-11-02T04:23:49.109Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.949 34.103 1499.2540 04:23:32.14M 2015-11-02T04:23:49.289Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.947 34.101 1499.2522 04:23:32.36M 2015-11-02T04:23:49.494Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.947 34.101 1499.2511 04:23:32.54M 2015-11-02T04:23:49.694Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.947 34.101 1499.2501 04:23:32.74M 2015-11-02T04:23:49.904Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.947 34.101 1499.2490 04:23:32.94M 2015-11-02T04:23:50.104Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.946 34.101 1499.2478 04:23:33.16M 2015-11-02T04:23:50.309Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.945 34.100 1499.2452 04:23:33.36M 2015-11-02T04:23:50.510Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.944 34.100 1499.2448 04:23:33.56M 2015-11-02T04:23:50.714Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.943 34.099 1499.2432 04:23:33.75M 2015-11-02T04:23:50.927Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.942 34.099 1499.2421 04:23:33.95M 2015-11-02T04:23:51.114Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.941 34.098 1499.2405 04:23:34.17M 2015-11-02T04:23:51.329Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.940 34.097 1499.2386 04:23:34.37M 2015-11-02T04:23:51.524Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.940 34.097 1499.2378 04:23:34.57M 2015-11-02T04:23:51.724Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.940 34.097 1499.2389 04:23:34.77M 2015-11-02T04:23:51.929Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.940 34.097 1499.2384 04:23:34.97M 2015-11-02T04:23:52.134Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.940 34.097 1499.2383 04:23:35.19M 2015-11-02T04:23:52.334Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.940 34.097 1499.2382 04:23:35.39M 2015-11-02T04:23:52.540Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.940 34.097 1499.2393 04:23:35.58M 2015-11-02T04:23:52.744Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.934 34.091 1499.2328 04:23:35.78M 2015-11-02T04:23:52.945Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.933 34.090 1499.2317 04:23:36.00M 2015-11-02T04:23:53.145Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.932 34.089 1499.2313 04:23:36.20M 2015-11-02T04:23:53.349Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.932 34.089 1499.2311 04:23:36.40M 2015-11-02T04:23:53.569Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.932 34.089 1499.2310 04:23:36.60M 2015-11-02T04:23:53.754Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.931 34.088 1499.2301 04:23:36.81M 2015-11-02T04:23:53.960Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.931 34.087 1499.2306 04:23:37.01M 2015-11-02T04:23:54.164Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.930 34.086 1499.2305 04:23:37.22M 2015-11-02T04:23:54.364Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.087 1499.2317 04:23:37.42M 2015-11-02T04:23:54.570Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.086 1499.2316 04:23:37.61M 2015-11-02T04:23:54.770Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.931 34.087 1499.2319 04:23:37.81M 2015-11-02T04:23:54.975Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.087 1499.2329 04:23:38.03M 2015-11-02T04:23:55.180Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.088 1499.2338 04:23:38.23M 2015-11-02T04:23:55.381Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.933 34.089 1499.2341 04:23:38.43M 2015-11-02T04:23:55.585Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.934 34.090 1499.2350 04:23:38.63M 2015-11-02T04:23:55.790Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.935 34.091 1499.2358 04:23:38.83M 2015-11-02T04:23:55.990Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.936 34.091 1499.2363 04:23:39.05M 2015-11-02T04:23:56.195Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.935 34.090 1499.2368 04:23:39.25M 2015-11-02T04:23:56.400Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.936 34.091 1499.2374 04:23:39.44M 2015-11-02T04:23:56.600Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.936 34.090 1499.2383 04:23:39.64M 2015-11-02T04:23:56.805Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.942 34.096 1499.2443 04:23:39.84M 2015-11-02T04:23:57.005Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.939 34.094 1499.2413 04:23:40.06M 2015-11-02T04:23:57.210Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.938 34.093 1499.2407 04:23:40.26M 2015-11-02T04:23:57.430Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.938 34.093 1499.2397 04:23:40.46M 2015-11-02T04:23:57.615Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.937 34.092 1499.2396 04:23:40.66M 2015-11-02T04:23:57.820Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.936 34.091 1499.2395 04:23:40.86M 2015-11-02T04:23:58.040Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.936 34.091 1499.2396 04:23:41.08M 2015-11-02T04:23:58.225Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.936 34.090 1499.2388 04:23:41.29M 2015-11-02T04:23:58.430Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.935 34.089 1499.2380 04:23:41.47M 2015-11-02T04:23:58.630Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.935 34.089 1499.2383 04:23:41.67M 2015-11-02T04:23:58.830Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.935 34.090 1499.2393 04:23:41.87M 2015-11-02T04:23:59.035Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.936 34.090 1499.2390 04:23:42.09M 2015-11-02T04:23:59.240Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.936 34.091 1499.2389 04:23:42.29M 2015-11-02T04:23:59.440Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.936 34.091 1499.2388 04:23:42.49M 2015-11-02T04:23:59.645Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.937 34.092 1499.2393 04:23:42.69M 2015-11-02T04:23:59.845Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.938 34.093 1499.2408 04:23:42.89M