2015-11-02T04:21:00.134Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.920 34.076 1499.2220 04:20:43.18M 2015-11-02T04:21:00.332Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.925 34.080 1499.2268 04:20:43.37M 2015-11-02T04:21:00.532Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.925 34.080 1499.2283 04:20:43.57M 2015-11-02T04:21:00.742Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.925 34.080 1499.2289 04:20:43.77M 2015-11-02T04:21:00.942Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.933 34.088 1499.2377 04:20:43.97M 2015-11-02T04:21:01.162Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.934 34.088 1499.2384 04:20:44.19M 2015-11-02T04:21:01.366Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.935 34.089 1499.2396 04:20:44.39M 2015-11-02T04:21:01.552Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.935 34.090 1499.2396 04:20:44.59M 2015-11-02T04:21:01.752Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.936 34.091 1499.2407 04:20:44.79M 2015-11-02T04:21:01.957Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.937 34.092 1499.2408 04:20:45.01M 2015-11-02T04:21:02.162Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.934 34.089 1499.2375 04:20:45.21M 2015-11-02T04:21:02.362Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.933 34.088 1499.2371 04:20:45.40M 2015-11-02T04:21:02.567Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.932 34.087 1499.2357 04:20:45.60M 2015-11-02T04:21:02.767Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.919 34.074 1499.2207 04:20:45.80M 2015-11-02T04:21:02.972Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.919 34.075 1499.2217 04:20:46.02M 2015-11-02T04:21:03.172Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.920 34.075 1499.2219 04:20:46.22M 2015-11-02T04:21:03.377Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.921 34.076 1499.2222 04:20:46.42M 2015-11-02T04:21:03.582Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.921 34.076 1499.2219 04:20:46.62M 2015-11-02T04:21:03.802Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.922 34.077 1499.2233 04:20:46.82M 2015-11-02T04:21:03.987Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.923 34.078 1499.2239 04:20:47.05M 2015-11-02T04:21:04.193Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.923 34.079 1499.2238 04:20:47.23M 2015-11-02T04:21:04.392Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.924 34.079 1499.2246 04:20:47.43M 2015-11-02T04:21:04.598Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.924 34.079 1499.2246 04:20:47.63M 2015-11-02T04:21:04.798Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.924 34.080 1499.2249 04:20:47.83M 2015-11-02T04:21:05.002Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.925 34.080 1499.2250 04:20:48.05M 2015-11-02T04:21:05.218Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.925 34.081 1499.2250 04:20:48.25M 2015-11-02T04:21:05.413Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.926 34.082 1499.2257 04:20:48.45M 2015-11-02T04:21:05.612Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.927 34.083 1499.2268 04:20:48.65M 2015-11-02T04:21:05.812Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.928 34.083 1499.2277 04:20:48.85M 2015-11-02T04:21:06.017Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.928 34.084 1499.2284 04:20:49.07M 2015-11-02T04:21:06.222Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.929 34.084 1499.2288 04:20:49.26M 2015-11-02T04:21:06.422Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.929 34.084 1499.2295 04:20:49.46M 2015-11-02T04:21:06.627Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.929 34.084 1499.2313 04:20:49.66M 2015-11-02T04:21:06.827Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.929 34.084 1499.2313 04:20:49.86M 2015-11-02T04:21:07.032Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.929 34.083 1499.2312 04:20:50.08M 2015-11-02T04:21:07.237Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.929 34.084 1499.2322 04:20:50.28M 2015-11-02T04:21:07.437Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.930 34.085 1499.2322 04:20:50.48M 2015-11-02T04:21:07.642Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.930 34.085 1499.2321 04:20:50.68M 2015-11-02T04:21:07.847Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.929 34.084 1499.2316 04:20:50.88M 2015-11-02T04:21:08.047Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.929 34.085 1499.2324 04:20:51.10M 2015-11-02T04:21:08.268Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.929 34.084 1499.2321 04:20:51.29M 2015-11-02T04:21:08.452Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.929 34.084 1499.2317 04:20:51.51M 2015-11-02T04:21:08.659Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.929 34.085 1499.2322 04:20:51.69M 2015-11-02T04:21:08.862Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.933 34.088 1499.2367 04:20:51.89M 2015-11-02T04:21:09.063Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.933 34.088 1499.2367 04:20:52.11M 2015-11-02T04:21:09.262Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.933 34.088 1499.2367 04:20:52.31M 2015-11-02T04:21:09.468Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.934 34.089 1499.2368 04:20:52.51M 2015-11-02T04:21:09.672Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.934 34.089 1499.2358 04:20:52.71M 2015-11-02T04:21:09.894Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.934 34.090 1499.2349 04:20:52.90M 2015-11-02T04:21:10.077Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.933 34.089 1499.2339 04:20:53.12M 2015-11-02T04:21:10.282Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.932 34.088 1499.2317 04:20:53.32M 2015-11-02T04:21:10.482Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.931 34.087 1499.2318 04:20:53.52M 2015-11-02T04:21:10.688Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.929 34.085 1499.2291 04:20:53.72M 2015-11-02T04:21:10.888Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.929 34.085 1499.2295 04:20:53.92M 2015-11-02T04:21:11.092Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.930 34.086 1499.2299 04:20:54.14M 2015-11-02T04:21:11.297Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.930 34.087 1499.2302 04:20:54.34M 2015-11-02T04:21:11.498Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.931 34.087 1499.2296 04:20:54.54M 2015-11-02T04:21:11.702Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.931 34.088 1499.2292 04:20:54.74M 2015-11-02T04:21:11.908Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.932 34.089 1499.2296 04:20:54.94M 2015-11-02T04:21:12.108Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.933 34.090 1499.2301 04:20:55.16M 2015-11-02T04:21:12.313Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.933 34.091 1499.2296 04:20:55.35M 2015-11-02T04:21:12.513Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.933 34.091 1499.2297 04:20:55.55M 2015-11-02T04:21:12.733Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.933 34.090 1499.2296 04:20:55.75M 2015-11-02T04:21:12.923Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.932 34.089 1499.2300 04:20:55.97M 2015-11-02T04:21:13.123Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.931 34.088 1499.2295 04:20:56.17M 2015-11-02T04:21:13.335Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.931 34.087 1499.2299 04:20:56.37M 2015-11-02T04:21:13.528Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.930 34.087 1499.2291 04:20:56.57M 2015-11-02T04:21:13.738Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.929 34.086 1499.2280 04:20:56.77M 2015-11-02T04:21:13.938Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.926 34.083 1499.2235 04:20:56.97M 2015-11-02T04:21:14.138Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.926 34.082 1499.2228 04:20:57.19M 2015-11-02T04:21:14.343Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.926 34.082 1499.2236 04:20:57.38M 2015-11-02T04:21:14.548Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.926 34.083 1499.2246 04:20:57.58M 2015-11-02T04:21:14.748Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.927 34.083 1499.2250 04:20:57.78M 2015-11-02T04:21:14.953Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.927 34.083 1499.2255 04:20:58.00M 2015-11-02T04:21:15.153Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.927 34.083 1499.2268 04:20:58.20M 2015-11-02T04:21:15.358Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.928 34.084 1499.2281 04:20:58.40M 2015-11-02T04:21:15.563Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.927 34.083 1499.2273 04:20:58.60M 2015-11-02T04:21:15.763Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.927 34.082 1499.2277 04:20:58.80M 2015-11-02T04:21:15.968Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.927 34.083 1499.2279 04:20:59.01M 2015-11-02T04:21:16.168Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.927 34.082 1499.2271 04:20:59.21M 2015-11-02T04:21:16.373Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.926 34.082 1499.2263 04:20:59.41M 2015-11-02T04:21:16.578Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.925 34.081 1499.2261 04:20:59.61M 2015-11-02T04:21:16.778Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.925 34.080 1499.2262 04:20:59.81M 2015-11-02T04:21:16.983Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.924 34.079 1499.2263 04:21:00.03M 2015-11-02T04:21:17.204Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.925 34.080 1499.2280 04:21:00.23M 2015-11-02T04:21:17.388Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.925 34.080 1499.2283 04:21:00.44M 2015-11-02T04:21:17.588Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.926 34.081 1499.2290 04:21:00.63M 2015-11-02T04:21:17.793Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.927 34.082 1499.2294 04:21:00.83M 2015-11-02T04:21:17.998Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.928 34.083 1499.2299 04:21:01.05M 2015-11-02T04:21:18.198Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.928 34.084 1499.2303 04:21:01.25M 2015-11-02T04:21:18.403Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.929 34.085 1499.2299 04:21:01.44M 2015-11-02T04:21:18.603Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.930 34.086 1499.2308 04:21:01.64M 2015-11-02T04:21:18.808Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.930 34.087 1499.2306 04:21:01.84M 2015-11-02T04:21:19.013Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.931 34.087 1499.2312 04:21:02.06M 2015-11-02T04:21:19.213Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.931 34.087 1499.2318 04:21:02.26M 2015-11-02T04:21:19.418Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.932 34.088 1499.2321 04:21:02.46M 2015-11-02T04:21:19.623Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.933 34.089 1499.2333 04:21:02.66M 2015-11-02T04:21:19.828Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.933 34.090 1499.2334 04:21:02.86M 2015-11-02T04:21:20.028Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.938 34.095 1499.2375 04:21:03.08M 2015-11-02T04:21:20.228Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.938 34.095 1499.2372 04:21:03.27M 2015-11-02T04:21:20.433Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.938 34.095 1499.2377 04:21:03.47M 2015-11-02T04:21:20.633Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.937 34.094 1499.2366 04:21:03.67M 2015-11-02T04:21:20.838Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.936 34.093 1499.2361 04:21:03.87M 2015-11-02T04:21:21.043Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.937 34.093 1499.2360 04:21:04.09M 2015-11-02T04:21:21.243Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.936 34.092 1499.2361 04:21:04.29M 2015-11-02T04:21:21.448Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.936 34.092 1499.2365 04:21:04.49M 2015-11-02T04:21:21.668Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.935 34.091 1499.2347 04:21:04.69M 2015-11-02T04:21:21.853Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.934 34.091 1499.2345 04:21:04.90M 2015-11-02T04:21:22.058Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.934 34.090 1499.2335 04:21:05.11M 2015-11-02T04:21:22.263Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.933 34.089 1499.2324 04:21:05.30M 2015-11-02T04:21:22.463Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.933 34.089 1499.2321 04:21:05.51M 2015-11-02T04:21:22.668Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.932 34.088 1499.2324 04:21:05.70M 2015-11-02T04:21:22.869Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.931 34.088 1499.2305 04:21:05.90M 2015-11-02T04:21:23.073Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.930 34.086 1499.2288 04:21:06.12M 2015-11-02T04:21:23.278Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.929 34.085 1499.2283 04:21:06.32M 2015-11-02T04:21:23.478Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.930 34.086 1499.2295 04:21:06.52M 2015-11-02T04:21:23.678Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.929 34.085 1499.2279 04:21:06.72M 2015-11-02T04:21:23.883Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.929 34.084 1499.2321 04:21:06.91M 2015-11-02T04:21:24.083Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.928 34.084 1499.2292 04:21:07.14M 2015-11-02T04:21:24.288Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.927 34.083 1499.2280 04:21:07.33M 2015-11-02T04:21:24.493Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.927 34.083 1499.2274 04:21:07.53M 2015-11-02T04:21:24.698Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.928 34.084 1499.2271 04:21:07.73M 2015-11-02T04:21:24.930Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.929 34.085 1499.2275 04:21:07.93M 2015-11-02T04:21:25.103Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.085 1499.2268 04:21:08.15M 2015-11-02T04:21:25.303Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.933 34.089 1499.2306 04:21:08.35M 2015-11-02T04:21:25.508Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.934 34.091 1499.2302 04:21:08.55M 2015-11-02T04:21:25.713Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.934 34.091 1499.2308 04:21:08.75M 2015-11-02T04:21:25.913Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.934 34.091 1499.2312 04:21:08.95M 2015-11-02T04:21:26.133Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.934 34.091 1499.2319 04:21:09.16M 2015-11-02T04:21:26.318Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.934 34.091 1499.2324 04:21:09.38M 2015-11-02T04:21:26.528Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.926 34.082 1499.2233 04:21:09.56M 2015-11-02T04:21:26.728Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.924 34.081 1499.2225 04:21:09.76M 2015-11-02T04:21:26.928Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.926 34.083 1499.2251 04:21:09.96M 2015-11-02T04:21:27.134Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.926 34.082 1499.2256 04:21:10.18M 2015-11-02T04:21:27.339Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.925 34.081 1499.2251 04:21:10.38M 2015-11-02T04:21:27.538Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.925 34.081 1499.2251 04:21:10.58M 2015-11-02T04:21:27.743Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.924 34.080 1499.2257 04:21:10.78M 2015-11-02T04:21:27.943Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.924 34.079 1499.2262 04:21:11.00M 2015-11-02T04:21:28.148Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.923 34.078 1499.2263 04:21:11.19M 2015-11-02T04:21:28.353Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.923 34.077 1499.2261 04:21:11.39M 2015-11-02T04:21:28.553Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.930 34.084 1499.2344 04:21:11.59M 2015-11-02T04:21:28.767Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.928 34.082 1499.2329 04:21:11.79M 2015-11-02T04:21:28.958Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.929 34.083 1499.2349 04:21:12.01M 2015-11-02T04:21:29.163Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.930 34.084 1499.2356 04:21:12.21M 2015-11-02T04:21:29.363Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.931 34.085 1499.2365 04:21:12.41M 2015-11-02T04:21:29.568Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.931 34.085 1499.2365 04:21:12.61M 2015-11-02T04:21:29.773Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.932 34.086 1499.2368 04:21:12.81M 2015-11-02T04:21:29.973Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.938 34.091 1499.2433 04:21:13.03M 2015-11-02T04:21:30.178Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.938 34.092 1499.2435 04:21:13.22M 2015-11-02T04:21:30.396Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.936 34.090 1499.2406 04:21:13.42M 2015-11-02T04:21:30.603Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.935 34.089 1499.2390 04:21:13.62M 2015-11-02T04:21:30.788Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.088 1499.2368 04:21:13.84M 2015-11-02T04:21:30.988Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.932 34.088 1499.2346 04:21:14.04M 2015-11-02T04:21:31.193Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.932 34.088 1499.2333 04:21:14.24M 2015-11-02T04:21:31.398Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.927 34.083 1499.2271 04:21:14.44M 2015-11-02T04:21:31.604Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.927 34.083 1499.2267 04:21:14.64M 2015-11-02T04:21:31.803Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.927 34.083 1499.2256 04:21:14.84M 2015-11-02T04:21:32.003Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.927 34.083 1499.2251 04:21:15.06M 2015-11-02T04:21:32.208Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.927 34.083 1499.2253 04:21:15.25M 2015-11-02T04:21:32.413Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.928 34.084 1499.2264 04:21:15.45M 2015-11-02T04:21:32.615Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.929 34.085 1499.2274 04:21:15.65M 2015-11-02T04:21:32.813Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.929 34.085 1499.2283 04:21:15.85M 2015-11-02T04:21:33.024Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.930 34.086 1499.2297 04:21:16.07M 2015-11-02T04:21:33.229Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.087 1499.2318 04:21:16.27M 2015-11-02T04:21:33.429Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.933 34.089 1499.2352 04:21:16.47M 2015-11-02T04:21:33.629Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.937 34.092 1499.2400 04:21:16.67M 2015-11-02T04:21:33.834Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.938 34.092 1499.2410 04:21:16.87M 2015-11-02T04:21:34.038Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.938 34.093 1499.2396 04:21:17.09M 2015-11-02T04:21:34.239Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.938 34.093 1499.2380 04:21:17.28M 2015-11-02T04:21:34.443Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.937 34.093 1499.2368 04:21:17.48M 2015-11-02T04:21:34.643Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.938 34.094 1499.2367 04:21:17.68M 2015-11-02T04:21:34.849Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.934 34.090 1499.2308 04:21:17.88M 2015-11-02T04:21:35.069Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.933 34.091 1499.2285 04:21:18.10M 2015-11-02T04:21:35.254Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.935 34.092 1499.2302 04:21:18.32M 2015-11-02T04:21:35.459Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.935 34.093 1499.2300 04:21:18.50M 2015-11-02T04:21:35.659Z|I-OCEAN7-304-XXXX| 25.73 12.909 39.936 34.094 1499.2312 04:21:18.70M 2015-11-02T04:21:35.864Z|I-OCEAN7-304-XXXX| 25.76 12.909 39.938 34.096 1499.2328 04:21:18.89M 2015-11-02T04:21:36.069Z|I-OCEAN7-304-XXXX| 25.77 12.909 39.936 34.094 1499.2303 04:21:19.12M 2015-11-02T04:21:36.269Z|I-OCEAN7-304-XXXX| 25.77 12.909 39.925 34.084 1499.2180 04:21:19.31M 2015-11-02T04:21:36.474Z|I-OCEAN7-304-XXXX| 25.80 12.909 39.924 34.083 1499.2180 04:21:19.51M 2015-11-02T04:21:36.674Z|I-OCEAN7-304-XXXX| 25.80 12.909 39.929 34.087 1499.2240 04:21:19.71M 2015-11-02T04:21:36.879Z|I-OCEAN7-304-XXXX| 25.80 12.909 39.930 34.088 1499.2255 04:21:19.91M 2015-11-02T04:21:37.094Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.929 34.087 1499.2239 04:21:20.13M 2015-11-02T04:21:37.284Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.929 34.087 1499.2250 04:21:20.33M 2015-11-02T04:21:37.489Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.930 34.087 1499.2264 04:21:20.53M 2015-11-02T04:21:37.694Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.931 34.088 1499.2280 04:21:20.73M 2015-11-02T04:21:37.894Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.931 34.088 1499.2280 04:21:20.93M 2015-11-02T04:21:38.099Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.089 1499.2299 04:21:21.14M 2015-11-02T04:21:38.304Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.929 34.086 1499.2262 04:21:21.34M 2015-11-02T04:21:38.504Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.930 34.087 1499.2278 04:21:21.54M 2015-11-02T04:21:38.704Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.941 34.097 1499.2406 04:21:21.74M 2015-11-02T04:21:38.909Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.942 34.097 1499.2427 04:21:21.94M 2015-11-02T04:21:39.109Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.942 34.098 1499.2438 04:21:22.16M 2015-11-02T04:21:39.314Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.943 34.098 1499.2448 04:21:22.36M 2015-11-02T04:21:39.534Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.943 34.098 1499.2455 04:21:22.56M 2015-11-02T04:21:39.724Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.944 34.099 1499.2473 04:21:22.77M 2015-11-02T04:21:39.924Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.939 34.094 1499.2406 04:21:22.96M 2015-11-02T04:21:40.129Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.940 34.095 1499.2418 04:21:23.17M 2015-11-02T04:21:40.334Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.940 34.096 1499.2427 04:21:23.37M 2015-11-02T04:21:40.534Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.938 34.093 1499.2396 04:21:23.57M 2015-11-02T04:21:40.739Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.937 34.092 1499.2382 04:21:23.77M 2015-11-02T04:21:40.939Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.935 34.090 1499.2367 04:21:23.97M 2015-11-02T04:21:41.139Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.932 34.087 1499.2334 04:21:24.19M 2015-11-02T04:21:41.344Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.932 34.087 1499.2334 04:21:24.39M 2015-11-02T04:21:41.549Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.932 34.087 1499.2333 04:21:24.59M 2015-11-02T04:21:41.749Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.087 1499.2341 04:21:24.79M 2015-11-02T04:21:41.959Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.938 34.093 1499.2406 04:21:25.00M 2015-11-02T04:21:42.159Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.935 34.090 1499.2383 04:21:25.21M 2015-11-02T04:21:42.359Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.935 34.090 1499.2369 04:21:25.40M 2015-11-02T04:21:42.564Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.934 34.089 1499.2362 04:21:25.60M 2015-11-02T04:21:42.769Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.933 34.088 1499.2350 04:21:25.80M 2015-11-02T04:21:42.969Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.932 34.087 1499.2349 04:21:26.02M 2015-11-02T04:21:43.174Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.931 34.086 1499.2340 04:21:26.22M 2015-11-02T04:21:43.379Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.931 34.086 1499.2350 04:21:26.42M 2015-11-02T04:21:43.581Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.931 34.086 1499.2360 04:21:26.62M 2015-11-02T04:21:43.781Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.932 34.087 1499.2378 04:21:26.82M 2015-11-02T04:21:44.004Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.934 34.087 1499.2397 04:21:27.03M 2015-11-02T04:21:44.189Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.935 34.088 1499.2424 04:21:27.25M 2015-11-02T04:21:44.394Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.936 34.090 1499.2448 04:21:27.43M 2015-11-02T04:21:44.594Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.938 34.091 1499.2467 04:21:27.63M 2015-11-02T04:21:44.794Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.939 34.092 1499.2466 04:21:27.83M 2015-11-02T04:21:44.999Z|I-OCEAN7-304-XXXX| 25.83 12.914 39.940 34.093 1499.2469 04:21:28.05M 2015-11-02T04:21:45.204Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.940 34.094 1499.2461 04:21:28.25M 2015-11-02T04:21:45.409Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.939 34.093 1499.2450 04:21:28.45M 2015-11-02T04:21:45.616Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.939 34.093 1499.2438 04:21:28.65M 2015-11-02T04:21:45.814Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.938 34.092 1499.2437 04:21:28.84M 2015-11-02T04:21:46.014Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.935 34.089 1499.2400 04:21:29.07M 2015-11-02T04:21:46.214Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.930 34.085 1499.2339 04:21:29.26M 2015-11-02T04:21:46.419Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.931 34.086 1499.2347 04:21:29.46M 2015-11-02T04:21:46.624Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.929 34.084 1499.2317 04:21:29.66M 2015-11-02T04:21:46.829Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.928 34.083 1499.2295 04:21:29.86M 2015-11-02T04:21:47.029Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.927 34.082 1499.2277 04:21:30.08M 2015-11-02T04:21:47.234Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.927 34.083 1499.2285 04:21:30.28M 2015-11-02T04:21:47.434Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.928 34.083 1499.2284 04:21:30.48M 2015-11-02T04:21:47.639Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.928 34.083 1499.2288 04:21:30.68M 2015-11-02T04:21:47.844Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.928 34.083 1499.2291 04:21:30.88M 2015-11-02T04:21:48.044Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.936 34.090 1499.2380 04:21:31.09M 2015-11-02T04:21:48.249Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.936 34.090 1499.2383 04:21:31.29M 2015-11-02T04:21:48.469Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.936 34.091 1499.2385 04:21:31.49M 2015-11-02T04:21:48.654Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.937 34.091 1499.2395 04:21:31.71M 2015-11-02T04:21:48.855Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.937 34.091 1499.2400 04:21:31.89M 2015-11-02T04:21:49.059Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.937 34.091 1499.2401 04:21:32.11M 2015-11-02T04:21:49.264Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.937 34.092 1499.2402 04:21:32.31M 2015-11-02T04:21:49.469Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.937 34.092 1499.2390 04:21:32.51M 2015-11-02T04:21:49.669Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.936 34.091 1499.2365 04:21:32.71M 2015-11-02T04:21:49.874Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.935 34.091 1499.2362 04:21:32.91M 2015-11-02T04:21:50.074Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.939 34.094 1499.2407 04:21:33.13M 2015-11-02T04:21:50.279Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.939 34.095 1499.2404 04:21:33.32M 2015-11-02T04:21:50.479Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.940 34.095 1499.2411 04:21:33.52M 2015-11-02T04:21:50.684Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.940 34.096 1499.2416 04:21:33.72M 2015-11-02T04:21:50.889Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.941 34.096 1499.2432 04:21:33.92M 2015-11-02T04:21:51.089Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.943 34.098 1499.2448 04:21:34.14M 2015-11-02T04:21:51.294Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.944 34.099 1499.2462 04:21:34.34M 2015-11-02T04:21:51.501Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.944 34.099 1499.2465 04:21:34.54M 2015-11-02T04:21:51.699Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.933 34.088 1499.2343 04:21:34.74M 2015-11-02T04:21:51.899Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.933 34.089 1499.2347 04:21:34.93M 2015-11-02T04:21:52.104Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.934 34.090 1499.2361 04:21:35.15M 2015-11-02T04:21:52.309Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.935 34.090 1499.2373 04:21:35.35M 2015-11-02T04:21:52.514Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.935 34.090 1499.2389 04:21:35.55M 2015-11-02T04:21:52.714Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.930 34.084 1499.2324 04:21:35.75M 2015-11-02T04:21:52.934Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.929 34.084 1499.2318 04:21:35.95M 2015-11-02T04:21:53.125Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.928 34.083 1499.2311 04:21:36.19M 2015-11-02T04:21:53.324Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.931 34.086 1499.2349 04:21:36.37M 2015-11-02T04:21:53.524Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.933 34.088 1499.2361 04:21:36.57M 2015-11-02T04:21:53.729Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.936 34.090 1499.2399 04:21:36.77M 2015-11-02T04:21:53.934Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.935 34.089 1499.2393 04:21:36.97M 2015-11-02T04:21:54.139Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.934 34.089 1499.2390 04:21:37.18M 2015-11-02T04:21:54.339Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.934 34.088 1499.2382 04:21:37.38M 2015-11-02T04:21:54.544Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.934 34.088 1499.2375 04:21:37.58M 2015-11-02T04:21:54.744Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.934 34.088 1499.2384 04:21:37.78M 2015-11-02T04:21:54.949Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.934 34.088 1499.2379 04:21:38.00M 2015-11-02T04:21:55.149Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.934 34.088 1499.2377 04:21:38.20M 2015-11-02T04:21:55.354Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.935 34.090 1499.2380 04:21:38.40M 2015-11-02T04:21:55.559Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.934 34.089 1499.2379 04:21:38.60M 2015-11-02T04:21:55.759Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.934 34.089 1499.2371 04:21:38.80M 2015-11-02T04:21:55.964Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.934 34.089 1499.2363 04:21:39.01M 2015-11-02T04:21:56.165Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.933 34.088 1499.2350 04:21:39.21M 2015-11-02T04:21:56.370Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.933 34.088 1499.2343 04:21:39.41M 2015-11-02T04:21:56.570Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.932 34.088 1499.2329 04:21:39.61M 2015-11-02T04:21:56.870Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.087 1499.2306 04:21:39.81M 2015-11-02T04:21:57.010Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.086 1499.2289 04:21:40.12M 2015-11-02T04:21:57.210Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.929 34.085 1499.2290 04:21:40.26M 2015-11-02T04:21:57.430Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.928 34.084 1499.2296 04:21:40.45M 2015-11-02T04:21:57.609Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.928 34.084 1499.2291 04:21:40.67M 2015-11-02T04:21:57.815Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.929 34.084 1499.2295 04:21:40.85M 2015-11-02T04:21:58.020Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.928 34.084 1499.2299 04:21:41.07M 2015-11-02T04:21:58.225Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.929 34.084 1499.2296 04:21:41.27M 2015-11-02T04:21:58.425Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.929 34.084 1499.2302 04:21:41.47M 2015-11-02T04:21:58.630Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.929 34.084 1499.2301 04:21:41.67M 2015-11-02T04:21:58.830Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.929 34.084 1499.2305 04:21:41.87M 2015-11-02T04:21:59.035Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.929 34.084 1499.2317 04:21:42.08M 2015-11-02T04:21:59.240Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.930 34.085 1499.2338 04:21:42.28M 2015-11-02T04:21:59.440Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.930 34.086 1499.2317 04:21:42.49M 2015-11-02T04:21:59.645Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.930 34.086 1499.2317 04:21:42.68M 2015-11-02T04:21:59.850Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.931 34.086 1499.2324 04:21:42.88M