2015-11-02T04:20:00.035Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2330 04:19:43.08M 2015-11-02T04:20:00.240Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.932 34.087 1499.2332 04:19:43.28M 2015-11-02T04:20:00.440Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.932 34.088 1499.2338 04:19:43.48M 2015-11-02T04:20:00.644Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.932 34.088 1499.2329 04:19:43.68M 2015-11-02T04:20:00.844Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.932 34.088 1499.2330 04:19:43.88M 2015-11-02T04:20:01.050Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.933 34.089 1499.2338 04:19:44.09M 2015-11-02T04:20:01.270Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.933 34.089 1499.2343 04:19:44.29M 2015-11-02T04:20:01.455Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.933 34.089 1499.2336 04:19:44.51M 2015-11-02T04:20:01.660Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.932 34.088 1499.2333 04:19:44.69M 2015-11-02T04:20:01.860Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.929 34.085 1499.2294 04:19:44.89M 2015-11-02T04:20:02.065Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.928 34.084 1499.2277 04:19:45.11M 2015-11-02T04:20:02.270Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.927 34.083 1499.2262 04:19:45.31M 2015-11-02T04:20:02.470Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.926 34.083 1499.2249 04:19:45.51M 2015-11-02T04:20:02.675Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.926 34.082 1499.2251 04:19:45.70M 2015-11-02T04:20:02.875Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.926 34.082 1499.2255 04:19:45.90M 2015-11-02T04:20:03.080Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.926 34.082 1499.2261 04:19:46.12M 2015-11-02T04:20:03.280Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.926 34.082 1499.2256 04:19:46.32M 2015-11-02T04:20:03.485Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.926 34.082 1499.2271 04:19:46.52M 2015-11-02T04:20:03.690Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.927 34.082 1499.2271 04:19:46.72M 2015-11-02T04:20:03.890Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.927 34.082 1499.2274 04:19:46.92M 2015-11-02T04:20:04.095Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.927 34.083 1499.2281 04:19:47.14M 2015-11-02T04:20:04.300Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.928 34.083 1499.2280 04:19:47.34M 2015-11-02T04:20:04.500Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.928 34.084 1499.2277 04:19:47.54M 2015-11-02T04:20:04.705Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.083 1499.2273 04:19:47.73M 2015-11-02T04:20:04.905Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.083 1499.2267 04:19:47.93M 2015-11-02T04:20:05.110Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.083 1499.2272 04:19:48.15M 2015-11-02T04:20:05.310Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.086 1499.2313 04:19:48.35M 2015-11-02T04:20:05.515Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.086 1499.2318 04:19:48.55M 2015-11-02T04:20:05.735Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.086 1499.2305 04:19:48.75M 2015-11-02T04:20:05.920Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.933 34.089 1499.2340 04:19:48.96M 2015-11-02T04:20:06.120Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.933 34.089 1499.2341 04:19:49.17M 2015-11-02T04:20:06.330Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.934 34.089 1499.2341 04:19:49.36M 2015-11-02T04:20:06.530Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.931 34.086 1499.2314 04:19:49.57M 2015-11-02T04:20:06.735Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.933 34.087 1499.2338 04:19:49.77M 2015-11-02T04:20:06.935Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.944 34.098 1499.2477 04:19:49.96M 2015-11-02T04:20:07.140Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.940 34.095 1499.2445 04:19:50.18M 2015-11-02T04:20:07.340Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.939 34.093 1499.2443 04:19:50.38M 2015-11-02T04:20:07.545Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.939 34.093 1499.2432 04:19:50.58M 2015-11-02T04:20:07.750Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.937 34.092 1499.2412 04:19:50.78M 2015-11-02T04:20:07.950Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.936 34.091 1499.2399 04:19:51.00M 2015-11-02T04:20:08.155Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.935 34.090 1499.2384 04:19:51.20M 2015-11-02T04:20:08.360Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.934 34.089 1499.2378 04:19:51.40M 2015-11-02T04:20:08.560Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.930 34.084 1499.2334 04:19:51.60M 2015-11-02T04:20:08.765Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.929 34.083 1499.2335 04:19:51.79M 2015-11-02T04:20:08.965Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.928 34.083 1499.2335 04:19:52.02M 2015-11-02T04:20:09.170Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.928 34.082 1499.2330 04:19:52.21M 2015-11-02T04:20:09.375Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.928 34.082 1499.2325 04:19:52.41M 2015-11-02T04:20:09.575Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.928 34.082 1499.2314 04:19:52.61M 2015-11-02T04:20:09.781Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.928 34.082 1499.2313 04:19:52.81M 2015-11-02T04:20:09.981Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.927 34.082 1499.2302 04:19:53.03M 2015-11-02T04:20:10.200Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.928 34.083 1499.2305 04:19:53.23M 2015-11-02T04:20:10.390Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.929 34.084 1499.2312 04:19:53.44M 2015-11-02T04:20:10.590Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.929 34.084 1499.2316 04:19:53.63M 2015-11-02T04:20:10.802Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.930 34.084 1499.2335 04:19:53.82M 2015-11-02T04:20:10.995Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.930 34.084 1499.2338 04:19:54.04M 2015-11-02T04:20:11.200Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.930 34.085 1499.2350 04:19:54.24M 2015-11-02T04:20:11.405Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.930 34.084 1499.2345 04:19:54.44M 2015-11-02T04:20:11.610Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.930 34.084 1499.2332 04:19:54.64M 2015-11-02T04:20:11.810Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.934 34.088 1499.2377 04:19:54.84M 2015-11-02T04:20:12.015Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.933 34.088 1499.2367 04:19:55.06M 2015-11-02T04:20:12.215Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.934 34.089 1499.2362 04:19:55.26M 2015-11-02T04:20:12.420Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.934 34.089 1499.2347 04:19:55.46M 2015-11-02T04:20:12.620Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.934 34.089 1499.2336 04:19:55.66M 2015-11-02T04:20:12.825Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.934 34.089 1499.2340 04:19:55.85M 2015-11-02T04:20:13.030Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.934 34.090 1499.2356 04:19:56.07M 2015-11-02T04:20:13.230Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.935 34.090 1499.2362 04:19:56.27M 2015-11-02T04:20:13.435Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.934 34.089 1499.2351 04:19:56.47M 2015-11-02T04:20:13.640Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.934 34.089 1499.2352 04:19:56.67M 2015-11-02T04:20:13.840Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.932 34.088 1499.2335 04:19:56.87M 2015-11-02T04:20:14.040Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.932 34.087 1499.2328 04:19:57.09M 2015-11-02T04:20:14.245Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.086 1499.2323 04:19:57.29M 2015-11-02T04:20:14.450Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.087 1499.2314 04:19:57.49M 2015-11-02T04:20:14.665Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.086 1499.2312 04:19:57.69M 2015-11-02T04:20:14.855Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.930 34.086 1499.2310 04:19:57.90M 2015-11-02T04:20:15.060Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.930 34.086 1499.2310 04:19:58.10M 2015-11-02T04:20:15.260Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.085 1499.2306 04:19:58.30M 2015-11-02T04:20:15.465Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.085 1499.2318 04:19:58.50M 2015-11-02T04:20:15.665Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.930 34.085 1499.2318 04:19:58.70M 2015-11-02T04:20:15.870Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.930 34.085 1499.2312 04:19:58.90M 2015-11-02T04:20:16.070Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.930 34.085 1499.2306 04:19:59.12M 2015-11-02T04:20:16.275Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.085 1499.2297 04:19:59.32M 2015-11-02T04:20:16.480Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.084 1499.2302 04:19:59.52M 2015-11-02T04:20:16.685Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.084 1499.2301 04:19:59.71M 2015-11-02T04:20:16.885Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.085 1499.2305 04:19:59.91M 2015-11-02T04:20:17.090Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.929 34.085 1499.2299 04:20:00.13M 2015-11-02T04:20:17.290Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.928 34.084 1499.2286 04:20:00.33M 2015-11-02T04:20:17.496Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.084 1499.2274 04:20:00.53M 2015-11-02T04:20:17.696Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.083 1499.2275 04:20:00.73M 2015-11-02T04:20:17.900Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.927 34.083 1499.2271 04:20:00.93M 2015-11-02T04:20:18.100Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.931 34.086 1499.2313 04:20:01.15M 2015-11-02T04:20:18.305Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.931 34.086 1499.2328 04:20:01.35M 2015-11-02T04:20:18.510Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.932 34.087 1499.2334 04:20:01.55M 2015-11-02T04:20:18.710Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.932 34.087 1499.2344 04:20:01.74M 2015-11-02T04:20:18.915Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.934 34.088 1499.2366 04:20:01.94M 2015-11-02T04:20:19.136Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.935 34.089 1499.2380 04:20:02.16M 2015-11-02T04:20:19.320Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.931 34.086 1499.2340 04:20:02.38M 2015-11-02T04:20:19.525Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.931 34.086 1499.2333 04:20:02.56M 2015-11-02T04:20:19.725Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.930 34.085 1499.2327 04:20:02.76M 2015-11-02T04:20:19.931Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.930 34.085 1499.2313 04:20:02.96M 2015-11-02T04:20:20.136Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.087 1499.2343 04:20:03.18M 2015-11-02T04:20:20.337Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.930 34.085 1499.2317 04:20:03.38M 2015-11-02T04:20:20.540Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.929 34.084 1499.2310 04:20:03.58M 2015-11-02T04:20:20.740Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.928 34.083 1499.2296 04:20:03.77M 2015-11-02T04:20:20.946Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.927 34.082 1499.2289 04:20:03.97M 2015-11-02T04:20:21.145Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.926 34.081 1499.2288 04:20:04.19M 2015-11-02T04:20:21.350Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.926 34.080 1499.2286 04:20:04.39M 2015-11-02T04:20:21.555Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.925 34.080 1499.2275 04:20:04.59M 2015-11-02T04:20:21.755Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.924 34.079 1499.2257 04:20:04.79M 2015-11-02T04:20:21.960Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.924 34.079 1499.2269 04:20:05.01M 2015-11-02T04:20:22.165Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.919 34.075 1499.2214 04:20:05.21M 2015-11-02T04:20:22.366Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.920 34.075 1499.2222 04:20:05.41M 2015-11-02T04:20:22.570Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.920 34.075 1499.2219 04:20:05.60M 2015-11-02T04:20:22.771Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.926 34.082 1499.2288 04:20:05.80M 2015-11-02T04:20:22.977Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.928 34.083 1499.2307 04:20:06.02M 2015-11-02T04:20:23.182Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.929 34.084 1499.2330 04:20:06.22M 2015-11-02T04:20:23.380Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.930 34.085 1499.2345 04:20:06.42M 2015-11-02T04:20:23.600Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.931 34.086 1499.2362 04:20:06.62M 2015-11-02T04:20:23.786Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.932 34.087 1499.2362 04:20:06.84M 2015-11-02T04:20:23.991Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.932 34.086 1499.2350 04:20:07.04M 2015-11-02T04:20:24.190Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.932 34.087 1499.2354 04:20:07.24M 2015-11-02T04:20:24.395Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.932 34.087 1499.2344 04:20:07.44M 2015-11-02T04:20:24.602Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.933 34.088 1499.2343 04:20:07.63M 2015-11-02T04:20:24.801Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.928 34.083 1499.2299 04:20:07.84M 2015-11-02T04:20:25.006Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.927 34.083 1499.2277 04:20:08.05M 2015-11-02T04:20:25.206Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.927 34.083 1499.2266 04:20:08.25M 2015-11-02T04:20:25.411Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.928 34.084 1499.2274 04:20:08.45M 2015-11-02T04:20:25.611Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.929 34.085 1499.2289 04:20:08.65M 2015-11-02T04:20:25.816Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.085 1499.2302 04:20:08.85M 2015-11-02T04:20:26.021Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.930 34.085 1499.2305 04:20:09.07M 2015-11-02T04:20:26.221Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.929 34.085 1499.2300 04:20:09.27M 2015-11-02T04:20:26.431Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.930 34.086 1499.2311 04:20:09.46M 2015-11-02T04:20:26.631Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.931 34.086 1499.2303 04:20:09.67M 2015-11-02T04:20:26.836Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.931 34.087 1499.2306 04:20:09.86M 2015-11-02T04:20:27.036Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.924 34.080 1499.2229 04:20:10.08M 2015-11-02T04:20:27.241Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.923 34.080 1499.2216 04:20:10.28M 2015-11-02T04:20:27.441Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.923 34.079 1499.2216 04:20:10.48M 2015-11-02T04:20:27.646Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.922 34.078 1499.2206 04:20:10.68M 2015-11-02T04:20:27.851Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.921 34.078 1499.2191 04:20:10.88M 2015-11-02T04:20:28.071Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.920 34.077 1499.2180 04:20:11.10M 2015-11-02T04:20:28.257Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.919 34.076 1499.2166 04:20:11.31M 2015-11-02T04:20:28.461Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.922 34.078 1499.2195 04:20:11.50M 2015-11-02T04:20:28.661Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.923 34.079 1499.2206 04:20:11.70M 2015-11-02T04:20:28.861Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.924 34.080 1499.2219 04:20:11.89M 2015-11-02T04:20:29.066Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.924 34.081 1499.2224 04:20:12.11M 2015-11-02T04:20:29.271Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.926 34.083 1499.2242 04:20:12.31M 2015-11-02T04:20:29.476Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.927 34.084 1499.2255 04:20:12.51M 2015-11-02T04:20:29.676Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.928 34.084 1499.2269 04:20:12.71M 2015-11-02T04:20:29.881Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.930 34.086 1499.2289 04:20:12.91M 2015-11-02T04:20:30.081Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.086 1499.2296 04:20:13.13M 2015-11-02T04:20:30.286Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2322 04:20:13.33M 2015-11-02T04:20:30.486Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.932 34.088 1499.2329 04:20:13.52M 2015-11-02T04:20:30.691Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.933 34.088 1499.2336 04:20:13.72M 2015-11-02T04:20:30.896Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.933 34.088 1499.2336 04:20:13.92M 2015-11-02T04:20:31.096Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.925 34.080 1499.2245 04:20:14.14M 2015-11-02T04:20:31.301Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.924 34.080 1499.2251 04:20:14.34M 2015-11-02T04:20:31.506Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.912 34.068 1499.2119 04:20:14.54M 2015-11-02T04:20:31.711Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.912 34.068 1499.2119 04:20:14.74M 2015-11-02T04:20:31.933Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.935 34.090 1499.2369 04:20:14.94M 2015-11-02T04:20:32.111Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.935 34.090 1499.2371 04:20:15.16M 2015-11-02T04:20:32.332Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.935 34.090 1499.2374 04:20:15.35M 2015-11-02T04:20:32.537Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.935 34.090 1499.2380 04:20:15.56M 2015-11-02T04:20:32.721Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.936 34.091 1499.2394 04:20:15.77M 2015-11-02T04:20:32.926Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.937 34.092 1499.2404 04:20:15.95M 2015-11-02T04:20:33.126Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.939 34.094 1499.2416 04:20:16.17M 2015-11-02T04:20:33.331Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.939 34.095 1499.2419 04:20:16.37M 2015-11-02T04:20:33.531Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.940 34.095 1499.2419 04:20:16.57M 2015-11-02T04:20:33.736Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.940 34.096 1499.2421 04:20:16.77M 2015-11-02T04:20:33.937Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.941 34.097 1499.2434 04:20:16.97M 2015-11-02T04:20:34.141Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.942 34.098 1499.2439 04:20:17.18M 2015-11-02T04:20:34.346Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.942 34.098 1499.2433 04:20:17.39M 2015-11-02T04:20:34.551Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.942 34.098 1499.2437 04:20:17.58M 2015-11-02T04:20:34.751Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.942 34.098 1499.2423 04:20:17.78M 2015-11-02T04:20:34.951Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.942 34.098 1499.2426 04:20:18.00M 2015-11-02T04:20:35.161Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.939 34.095 1499.2391 04:20:18.20M 2015-11-02T04:20:35.361Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.938 34.095 1499.2388 04:20:18.40M 2015-11-02T04:20:35.561Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.937 34.094 1499.2367 04:20:18.60M 2015-11-02T04:20:35.766Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.936 34.093 1499.2352 04:20:18.80M 2015-11-02T04:20:35.971Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.935 34.092 1499.2332 04:20:19.02M 2015-11-02T04:20:36.171Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.933 34.090 1499.2313 04:20:19.22M 2015-11-02T04:20:36.376Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.088 1499.2312 04:20:19.42M 2015-11-02T04:20:36.596Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.931 34.087 1499.2317 04:20:19.62M 2015-11-02T04:20:36.781Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.086 1499.2310 04:20:19.82M 2015-11-02T04:20:37.001Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.929 34.085 1499.2299 04:20:20.03M 2015-11-02T04:20:37.186Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.928 34.085 1499.2275 04:20:20.25M 2015-11-02T04:20:37.391Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.086 1499.2292 04:20:20.43M 2015-11-02T04:20:37.596Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.930 34.086 1499.2297 04:20:20.63M 2015-11-02T04:20:37.796Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.930 34.086 1499.2296 04:20:20.83M 2015-11-02T04:20:38.001Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.929 34.084 1499.2285 04:20:21.05M 2015-11-02T04:20:38.201Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.083 1499.2271 04:20:21.25M 2015-11-02T04:20:38.401Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.083 1499.2271 04:20:21.44M 2015-11-02T04:20:38.611Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.084 1499.2275 04:20:21.64M 2015-11-02T04:20:38.811Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.085 1499.2291 04:20:21.84M 2015-11-02T04:20:39.016Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.930 34.085 1499.2294 04:20:22.06M 2015-11-02T04:20:39.221Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.930 34.086 1499.2297 04:20:22.26M 2015-11-02T04:20:39.421Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.930 34.086 1499.2296 04:20:22.46M 2015-11-02T04:20:39.621Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.930 34.086 1499.2284 04:20:22.66M 2015-11-02T04:20:39.826Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.930 34.086 1499.2280 04:20:22.86M 2015-11-02T04:20:40.031Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.929 34.086 1499.2277 04:20:23.08M 2015-11-02T04:20:40.236Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.929 34.085 1499.2268 04:20:23.28M 2015-11-02T04:20:40.436Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.928 34.084 1499.2279 04:20:23.48M 2015-11-02T04:20:40.636Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.928 34.084 1499.2279 04:20:23.67M 2015-11-02T04:20:40.841Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.084 1499.2279 04:20:23.87M 2015-11-02T04:20:41.041Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.929 34.085 1499.2288 04:20:24.09M 2015-11-02T04:20:41.246Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.930 34.086 1499.2294 04:20:24.29M 2015-11-02T04:20:41.467Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.931 34.087 1499.2295 04:20:24.49M 2015-11-02T04:20:41.656Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.931 34.087 1499.2300 04:20:24.70M 2015-11-02T04:20:41.857Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.930 34.086 1499.2292 04:20:24.89M 2015-11-02T04:20:42.061Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.086 1499.2297 04:20:25.11M 2015-11-02T04:20:42.271Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.929 34.085 1499.2284 04:20:25.31M 2015-11-02T04:20:42.466Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.929 34.086 1499.2290 04:20:25.51M 2015-11-02T04:20:42.671Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.930 34.086 1499.2285 04:20:25.70M 2015-11-02T04:20:42.871Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.930 34.086 1499.2296 04:20:25.90M 2015-11-02T04:20:43.076Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.931 34.087 1499.2310 04:20:26.12M 2015-11-02T04:20:43.276Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.932 34.088 1499.2316 04:20:26.32M 2015-11-02T04:20:43.481Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.931 34.088 1499.2307 04:20:26.52M 2015-11-02T04:20:43.686Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.932 34.089 1499.2305 04:20:26.72M 2015-11-02T04:20:43.886Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.932 34.089 1499.2305 04:20:26.92M 2015-11-02T04:20:44.091Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.933 34.090 1499.2306 04:20:27.14M 2015-11-02T04:20:44.296Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.932 34.089 1499.2301 04:20:27.34M 2015-11-02T04:20:44.497Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.932 34.089 1499.2303 04:20:27.54M 2015-11-02T04:20:44.697Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.931 34.088 1499.2291 04:20:27.73M 2015-11-02T04:20:44.901Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.930 34.087 1499.2277 04:20:27.93M 2015-11-02T04:20:45.106Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.928 34.086 1499.2261 04:20:28.15M 2015-11-02T04:20:45.306Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.926 34.084 1499.2233 04:20:28.35M 2015-11-02T04:20:45.511Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.926 34.083 1499.2234 04:20:28.55M 2015-11-02T04:20:45.716Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.925 34.082 1499.2236 04:20:28.75M 2015-11-02T04:20:45.937Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.925 34.082 1499.2236 04:20:28.95M 2015-11-02T04:20:46.121Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.925 34.082 1499.2234 04:20:29.18M 2015-11-02T04:20:46.321Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.926 34.082 1499.2241 04:20:29.37M 2015-11-02T04:20:46.526Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.926 34.082 1499.2246 04:20:29.56M 2015-11-02T04:20:46.731Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.927 34.083 1499.2261 04:20:29.76M 2015-11-02T04:20:46.931Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.926 34.083 1499.2230 04:20:29.96M 2015-11-02T04:20:47.137Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.925 34.083 1499.2219 04:20:30.18M 2015-11-02T04:20:47.337Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.925 34.083 1499.2205 04:20:30.38M 2015-11-02T04:20:47.542Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.924 34.082 1499.2197 04:20:30.58M 2015-11-02T04:20:47.742Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.924 34.081 1499.2192 04:20:30.78M 2015-11-02T04:20:47.947Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.923 34.081 1499.2194 04:20:30.97M 2015-11-02T04:20:48.152Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.923 34.081 1499.2197 04:20:31.20M 2015-11-02T04:20:48.357Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.922 34.080 1499.2185 04:20:31.39M 2015-11-02T04:20:48.556Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.922 34.080 1499.2186 04:20:31.59M 2015-11-02T04:20:48.762Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.923 34.080 1499.2200 04:20:31.79M 2015-11-02T04:20:48.962Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.923 34.080 1499.2201 04:20:32.01M 2015-11-02T04:20:49.167Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.924 34.081 1499.2216 04:20:32.21M 2015-11-02T04:20:49.372Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.925 34.082 1499.2227 04:20:32.41M 2015-11-02T04:20:49.572Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.926 34.082 1499.2239 04:20:32.61M 2015-11-02T04:20:49.777Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.935 34.091 1499.2356 04:20:32.81M 2015-11-02T04:20:49.982Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.933 34.086 1499.2394 04:20:33.03M 2015-11-02T04:20:50.182Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.932 34.086 1499.2391 04:20:33.23M 2015-11-02T04:20:50.402Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.933 34.086 1499.2390 04:20:33.43M 2015-11-02T04:20:50.587Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.941 34.093 1499.2484 04:20:33.64M 2015-11-02T04:20:50.792Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.937 34.090 1499.2444 04:20:33.82M 2015-11-02T04:20:50.992Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.935 34.088 1499.2438 04:20:34.04M 2015-11-02T04:20:51.197Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.934 34.087 1499.2421 04:20:34.24M 2015-11-02T04:20:51.397Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.934 34.087 1499.2422 04:20:34.44M 2015-11-02T04:20:51.602Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.934 34.087 1499.2407 04:20:34.64M 2015-11-02T04:20:51.818Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.935 34.088 1499.2402 04:20:34.84M 2015-11-02T04:20:52.012Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.934 34.088 1499.2386 04:20:35.06M 2015-11-02T04:20:52.212Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.935 34.089 1499.2384 04:20:35.26M 2015-11-02T04:20:52.412Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.935 34.089 1499.2379 04:20:35.46M 2015-11-02T04:20:52.617Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.935 34.090 1499.2372 04:20:35.65M 2015-11-02T04:20:52.822Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.935 34.090 1499.2383 04:20:35.85M 2015-11-02T04:20:53.022Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.935 34.089 1499.2379 04:20:36.07M 2015-11-02T04:20:53.227Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.937 34.091 1499.2405 04:20:36.27M 2015-11-02T04:20:53.432Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.937 34.091 1499.2415 04:20:36.47M 2015-11-02T04:20:53.632Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.938 34.092 1499.2437 04:20:36.67M 2015-11-02T04:20:53.837Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.939 34.092 1499.2444 04:20:36.87M 2015-11-02T04:20:54.037Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.934 34.088 1499.2405 04:20:37.09M 2015-11-02T04:20:54.242Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.934 34.087 1499.2412 04:20:37.28M 2015-11-02T04:20:54.447Z|I-OCEAN7-304-XXXX| 25.75 12.915 39.933 34.086 1499.2402 04:20:37.48M 2015-11-02T04:20:54.647Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.932 34.086 1499.2388 04:20:37.68M 2015-11-02T04:20:54.867Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.931 34.085 1499.2372 04:20:37.88M 2015-11-02T04:20:55.052Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.930 34.084 1499.2360 04:20:38.12M 2015-11-02T04:20:55.257Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.922 34.076 1499.2264 04:20:38.30M 2015-11-02T04:20:55.462Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.923 34.078 1499.2267 04:20:38.50M 2015-11-02T04:20:55.662Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.925 34.079 1499.2278 04:20:38.70M 2015-11-02T04:20:55.894Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.925 34.080 1499.2277 04:20:38.90M 2015-11-02T04:20:56.072Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.923 34.079 1499.2247 04:20:39.12M 2015-11-02T04:20:56.272Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.923 34.079 1499.2249 04:20:39.32M 2015-11-02T04:20:56.477Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.924 34.079 1499.2240 04:20:39.51M 2015-11-02T04:20:56.677Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.924 34.080 1499.2247 04:20:39.71M 2015-11-02T04:20:56.882Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.925 34.081 1499.2253 04:20:39.91M 2015-11-02T04:20:57.087Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.926 34.083 1499.2263 04:20:40.13M 2015-11-02T04:20:57.287Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.925 34.081 1499.2247 04:20:40.33M 2015-11-02T04:20:57.487Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.925 34.081 1499.2255 04:20:40.53M 2015-11-02T04:20:57.692Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.925 34.081 1499.2250 04:20:40.73M 2015-11-02T04:20:57.897Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.924 34.080 1499.2239 04:20:40.93M 2015-11-02T04:20:58.097Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.924 34.080 1499.2227 04:20:41.15M 2015-11-02T04:20:58.302Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.923 34.079 1499.2218 04:20:41.34M 2015-11-02T04:20:58.507Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.922 34.078 1499.2219 04:20:41.54M 2015-11-02T04:20:58.712Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.927 34.083 1499.2285 04:20:41.74M 2015-11-02T04:20:58.912Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.926 34.082 1499.2283 04:20:41.94M 2015-11-02T04:20:59.117Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.925 34.080 1499.2278 04:20:42.16M 2015-11-02T04:20:59.337Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.924 34.079 1499.2272 04:20:42.36M 2015-11-02T04:20:59.522Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.924 34.079 1499.2266 04:20:42.58M 2015-11-02T04:20:59.722Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.923 34.077 1499.2263 04:20:42.76M 2015-11-02T04:20:59.927Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.921 34.077 1499.2242 04:20:42.96M