2015-11-02T04:19:00.138Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.920 34.077 1499.2172 04:18:43.18M 2015-11-02T04:19:00.342Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.922 34.078 1499.2184 04:18:43.38M 2015-11-02T04:19:00.547Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.923 34.080 1499.2200 04:18:43.58M 2015-11-02T04:19:00.747Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.921 34.078 1499.2170 04:18:43.78M 2015-11-02T04:19:00.952Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.921 34.078 1499.2167 04:18:44.00M 2015-11-02T04:19:01.157Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.910 34.068 1499.2043 04:18:44.19M 2015-11-02T04:19:01.357Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.912 34.070 1499.2054 04:18:44.39M 2015-11-02T04:19:01.562Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.913 34.071 1499.2054 04:18:44.59M 2015-11-02T04:19:01.762Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.913 34.071 1499.2061 04:18:44.79M 2015-11-02T04:19:01.967Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.913 34.071 1499.2059 04:18:45.01M 2015-11-02T04:19:02.175Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.913 34.070 1499.2068 04:18:45.21M 2015-11-02T04:19:02.372Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.913 34.071 1499.2083 04:18:45.41M 2015-11-02T04:19:02.577Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.913 34.071 1499.2095 04:18:45.61M 2015-11-02T04:19:02.777Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.914 34.071 1499.2111 04:18:45.81M 2015-11-02T04:19:02.982Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.914 34.071 1499.2113 04:18:46.02M 2015-11-02T04:19:03.202Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.914 34.071 1499.2107 04:18:46.23M 2015-11-02T04:19:03.437Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.917 34.074 1499.2133 04:18:46.44M 2015-11-02T04:19:03.592Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.914 34.070 1499.2141 04:18:46.67M 2015-11-02T04:19:03.797Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.913 34.069 1499.2128 04:18:46.82M 2015-11-02T04:19:03.997Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.913 34.069 1499.2109 04:18:47.04M 2015-11-02T04:19:04.202Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.912 34.069 1499.2112 04:18:47.24M 2015-11-02T04:19:04.417Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.912 34.068 1499.2112 04:18:47.44M 2015-11-02T04:19:04.608Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.911 34.067 1499.2107 04:18:47.64M 2015-11-02T04:19:04.807Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.910 34.066 1499.2106 04:18:47.84M 2015-11-02T04:19:05.007Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.910 34.066 1499.2108 04:18:48.06M 2015-11-02T04:19:05.217Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.910 34.066 1499.2111 04:18:48.25M 2015-11-02T04:19:05.417Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.910 34.065 1499.2112 04:18:48.45M 2015-11-02T04:19:05.622Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.910 34.066 1499.2109 04:18:48.65M 2015-11-02T04:19:05.822Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.911 34.066 1499.2111 04:18:48.85M 2015-11-02T04:19:06.027Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.911 34.067 1499.2114 04:18:49.07M 2015-11-02T04:19:06.227Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.912 34.067 1499.2118 04:18:49.27M 2015-11-02T04:19:06.432Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.913 34.068 1499.2130 04:18:49.47M 2015-11-02T04:19:06.637Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.914 34.069 1499.2142 04:18:49.67M 2015-11-02T04:19:06.842Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.914 34.070 1499.2145 04:18:49.87M 2015-11-02T04:19:07.042Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.914 34.070 1499.2139 04:18:50.09M 2015-11-02T04:19:07.242Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.914 34.070 1499.2131 04:18:50.28M 2015-11-02T04:19:07.447Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.918 34.074 1499.2170 04:18:50.48M 2015-11-02T04:19:07.668Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.912 34.069 1499.2102 04:18:50.68M 2015-11-02T04:19:07.852Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.912 34.069 1499.2078 04:18:50.90M 2015-11-02T04:19:08.057Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.911 34.068 1499.2072 04:18:51.10M 2015-11-02T04:19:08.262Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.911 34.068 1499.2061 04:18:51.30M 2015-11-02T04:19:08.462Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.910 34.067 1499.2048 04:18:51.50M 2015-11-02T04:19:08.668Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.916 34.074 1499.2117 04:18:51.70M 2015-11-02T04:19:08.867Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.915 34.073 1499.2111 04:18:51.90M 2015-11-02T04:19:09.072Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.915 34.072 1499.2112 04:18:52.11M 2015-11-02T04:19:09.272Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.916 34.073 1499.2130 04:18:52.31M 2015-11-02T04:19:09.477Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.915 34.072 1499.2119 04:18:52.51M 2015-11-02T04:19:09.682Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.914 34.071 1499.2118 04:18:52.71M 2015-11-02T04:19:09.887Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.914 34.071 1499.2120 04:18:52.91M 2015-11-02T04:19:10.087Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.913 34.070 1499.2109 04:18:53.13M 2015-11-02T04:19:10.292Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.912 34.069 1499.2097 04:18:53.33M 2015-11-02T04:19:10.492Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.911 34.068 1499.2078 04:18:53.53M 2015-11-02T04:19:10.697Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.910 34.067 1499.2068 04:18:53.73M 2015-11-02T04:19:10.897Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.911 34.068 1499.2078 04:18:53.93M 2015-11-02T04:19:11.107Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.911 34.068 1499.2073 04:18:54.14M 2015-11-02T04:19:11.307Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.914 34.070 1499.2111 04:18:54.35M 2015-11-02T04:19:11.507Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.913 34.070 1499.2101 04:18:54.54M 2015-11-02T04:19:11.712Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.913 34.070 1499.2097 04:18:54.74M 2015-11-02T04:19:11.917Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.913 34.070 1499.2100 04:18:54.94M 2015-11-02T04:19:12.133Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.913 34.070 1499.2087 04:18:55.16M 2015-11-02T04:19:12.322Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.914 34.071 1499.2084 04:18:55.37M 2015-11-02T04:19:12.523Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.915 34.072 1499.2094 04:18:55.56M 2015-11-02T04:19:12.728Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.916 34.073 1499.2106 04:18:55.75M 2015-11-02T04:19:12.933Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.915 34.073 1499.2107 04:18:55.95M 2015-11-02T04:19:13.133Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.915 34.072 1499.2106 04:18:56.17M 2015-11-02T04:19:13.333Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.915 34.072 1499.2117 04:18:56.37M 2015-11-02T04:19:13.542Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.915 34.072 1499.2118 04:18:56.57M 2015-11-02T04:19:13.743Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.915 34.072 1499.2126 04:18:56.77M 2015-11-02T04:19:13.942Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.913 34.070 1499.2101 04:18:56.97M 2015-11-02T04:19:14.148Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.911 34.066 1499.2142 04:18:57.19M 2015-11-02T04:19:14.352Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.910 34.065 1499.2134 04:18:57.39M 2015-11-02T04:19:14.552Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.910 34.065 1499.2130 04:18:57.59M 2015-11-02T04:19:14.758Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.911 34.065 1499.2133 04:18:57.79M 2015-11-02T04:19:14.963Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.910 34.065 1499.2133 04:18:58.01M 2015-11-02T04:19:15.163Z|I-OCEAN7-304-XXXX| 25.75 12.915 39.911 34.065 1499.2148 04:18:58.20M 2015-11-02T04:19:15.367Z|I-OCEAN7-304-XXXX| 25.77 12.915 39.910 34.064 1499.2148 04:18:58.40M 2015-11-02T04:19:15.575Z|I-OCEAN7-304-XXXX| 25.81 12.915 39.910 34.065 1499.2151 04:18:58.60M 2015-11-02T04:19:15.773Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.911 34.065 1499.2147 04:18:58.80M 2015-11-02T04:19:15.978Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.912 34.066 1499.2146 04:18:59.02M 2015-11-02T04:19:16.178Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.913 34.068 1499.2155 04:18:59.22M 2015-11-02T04:19:16.383Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.914 34.069 1499.2177 04:18:59.41M 2015-11-02T04:19:16.603Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.915 34.070 1499.2192 04:18:59.62M 2015-11-02T04:19:16.788Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.916 34.070 1499.2186 04:18:59.83M 2015-11-02T04:19:17.000Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.916 34.070 1499.2191 04:19:00.03M 2015-11-02T04:19:17.193Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.909 34.064 1499.2115 04:19:00.23M 2015-11-02T04:19:17.398Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.910 34.065 1499.2114 04:19:00.43M 2015-11-02T04:19:17.603Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.910 34.066 1499.2123 04:19:00.63M 2015-11-02T04:19:17.803Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.911 34.066 1499.2113 04:19:00.83M 2015-11-02T04:19:18.008Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.910 34.066 1499.2107 04:19:01.05M 2015-11-02T04:19:18.213Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.910 34.065 1499.2097 04:19:01.25M 2015-11-02T04:19:18.413Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.912 34.067 1499.2112 04:19:01.45M 2015-11-02T04:19:18.663Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.912 34.068 1499.2113 04:19:01.65M 2015-11-02T04:19:18.818Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.912 34.068 1499.2120 04:19:01.89M 2015-11-02T04:19:19.023Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.912 34.067 1499.2125 04:19:02.06M 2015-11-02T04:19:19.223Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.912 34.067 1499.2139 04:19:02.26M 2015-11-02T04:19:19.423Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.913 34.068 1499.2135 04:19:02.46M 2015-11-02T04:19:19.633Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.914 34.070 1499.2147 04:19:02.66M 2015-11-02T04:19:19.833Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.916 34.072 1499.2161 04:19:02.86M 2015-11-02T04:19:20.038Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.917 34.073 1499.2172 04:19:03.08M 2015-11-02T04:19:20.238Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.918 34.074 1499.2178 04:19:03.28M 2015-11-02T04:19:20.443Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.919 34.075 1499.2197 04:19:03.48M 2015-11-02T04:19:20.648Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.920 34.076 1499.2213 04:19:03.68M 2015-11-02T04:19:20.848Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.922 34.077 1499.2241 04:19:03.88M 2015-11-02T04:19:21.068Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.921 34.076 1499.2222 04:19:04.10M 2015-11-02T04:19:21.258Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.920 34.075 1499.2206 04:19:04.31M 2015-11-02T04:19:21.470Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.918 34.077 1499.2101 04:19:04.50M 2015-11-02T04:19:21.663Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.916 34.076 1499.2074 04:19:04.69M 2015-11-02T04:19:21.863Z|I-OCEAN7-304-XXXX| 25.70 12.908 39.913 34.073 1499.2029 04:19:04.89M 2015-11-02T04:19:22.063Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.913 34.073 1499.2023 04:19:05.11M 2015-11-02T04:19:22.273Z|I-OCEAN7-304-XXXX| 25.71 12.908 39.913 34.073 1499.2015 04:19:05.31M 2015-11-02T04:19:22.473Z|I-OCEAN7-304-XXXX| 25.74 12.908 39.918 34.078 1499.2083 04:19:05.51M 2015-11-02T04:19:22.678Z|I-OCEAN7-304-XXXX| 25.74 12.908 39.916 34.076 1499.2053 04:19:05.71M 2015-11-02T04:19:22.878Z|I-OCEAN7-304-XXXX| 25.73 12.908 39.905 34.065 1499.1931 04:19:05.91M 2015-11-02T04:19:23.083Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.905 34.065 1499.1940 04:19:06.12M 2015-11-02T04:19:23.283Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.905 34.065 1499.1956 04:19:06.32M 2015-11-02T04:19:23.488Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.906 34.065 1499.1974 04:19:06.52M 2015-11-02T04:19:23.738Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.908 34.066 1499.2017 04:19:06.72M 2015-11-02T04:19:23.893Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.908 34.066 1499.2036 04:19:06.97M 2015-11-02T04:19:24.098Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.909 34.066 1499.2047 04:19:07.14M 2015-11-02T04:19:24.298Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.909 34.066 1499.2064 04:19:07.34M 2015-11-02T04:19:24.503Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.910 34.066 1499.2092 04:19:07.54M 2015-11-02T04:19:24.708Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.916 34.072 1499.2167 04:19:07.74M 2015-11-02T04:19:24.908Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.917 34.072 1499.2185 04:19:07.94M 2015-11-02T04:19:25.113Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.918 34.073 1499.2207 04:19:08.15M 2015-11-02T04:19:25.313Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.918 34.073 1499.2200 04:19:08.35M 2015-11-02T04:19:25.538Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.917 34.072 1499.2181 04:19:08.55M 2015-11-02T04:19:25.718Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.916 34.072 1499.2184 04:19:08.77M 2015-11-02T04:19:25.923Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.918 34.073 1499.2202 04:19:08.95M 2015-11-02T04:19:26.128Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.919 34.074 1499.2211 04:19:09.17M 2015-11-02T04:19:26.328Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.920 34.075 1499.2231 04:19:09.37M 2015-11-02T04:19:26.533Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.920 34.075 1499.2235 04:19:09.56M 2015-11-02T04:19:26.738Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.920 34.075 1499.2234 04:19:09.77M 2015-11-02T04:19:26.938Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.920 34.075 1499.2227 04:19:09.97M 2015-11-02T04:19:27.143Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.919 34.075 1499.2218 04:19:10.18M 2015-11-02T04:19:27.343Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.919 34.074 1499.2197 04:19:10.38M 2015-11-02T04:19:27.548Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.917 34.073 1499.2180 04:19:10.58M 2015-11-02T04:19:27.753Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.916 34.072 1499.2164 04:19:10.78M 2015-11-02T04:19:27.953Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.916 34.072 1499.2161 04:19:11.00M 2015-11-02T04:19:28.158Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.915 34.071 1499.2150 04:19:11.20M 2015-11-02T04:19:28.358Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.914 34.070 1499.2145 04:19:11.40M 2015-11-02T04:19:28.558Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.913 34.069 1499.2131 04:19:11.60M 2015-11-02T04:19:28.813Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.912 34.069 1499.2114 04:19:11.79M 2015-11-02T04:19:28.968Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.912 34.069 1499.2102 04:19:12.06M 2015-11-02T04:19:29.173Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.913 34.070 1499.2102 04:19:12.21M 2015-11-02T04:19:29.373Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.912 34.069 1499.2090 04:19:12.41M 2015-11-02T04:19:29.579Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.915 34.072 1499.2119 04:19:12.61M 2015-11-02T04:19:29.783Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.916 34.073 1499.2117 04:19:12.81M 2015-11-02T04:19:29.998Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.916 34.073 1499.2120 04:19:13.03M 2015-11-02T04:19:30.188Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.917 34.074 1499.2130 04:19:13.24M 2015-11-02T04:19:30.388Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.918 34.075 1499.2152 04:19:13.43M 2015-11-02T04:19:30.593Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.919 34.076 1499.2163 04:19:13.63M 2015-11-02T04:19:30.798Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.920 34.076 1499.2167 04:19:13.82M 2015-11-02T04:19:30.998Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.920 34.077 1499.2167 04:19:14.05M 2015-11-02T04:19:31.203Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.919 34.076 1499.2153 04:19:14.24M 2015-11-02T04:19:31.408Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.918 34.076 1499.2141 04:19:14.44M 2015-11-02T04:19:31.608Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.918 34.075 1499.2142 04:19:14.64M 2015-11-02T04:19:31.813Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.918 34.075 1499.2133 04:19:14.84M 2015-11-02T04:19:32.013Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.917 34.074 1499.2135 04:19:15.06M 2015-11-02T04:19:32.218Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.917 34.074 1499.2137 04:19:15.26M 2015-11-02T04:19:32.423Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.917 34.074 1499.2145 04:19:15.46M 2015-11-02T04:19:32.623Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.913 34.070 1499.2102 04:19:15.66M 2015-11-02T04:19:32.828Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.913 34.070 1499.2103 04:19:15.86M 2015-11-02T04:19:33.028Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.918 34.074 1499.2169 04:19:16.08M 2015-11-02T04:19:33.233Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.918 34.074 1499.2173 04:19:16.27M 2015-11-02T04:19:33.433Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.918 34.075 1499.2172 04:19:16.47M 2015-11-02T04:19:33.638Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.918 34.074 1499.2159 04:19:16.67M 2015-11-02T04:19:33.888Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.918 34.075 1499.2156 04:19:16.87M 2015-11-02T04:19:34.043Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.908 34.065 1499.2059 04:19:17.13M 2015-11-02T04:19:34.248Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.906 34.062 1499.2051 04:19:17.29M 2015-11-02T04:19:34.468Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.904 34.061 1499.2040 04:19:17.49M 2015-11-02T04:19:34.653Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.903 34.059 1499.2023 04:19:17.70M 2015-11-02T04:19:34.853Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.902 34.059 1499.2029 04:19:17.88M 2015-11-02T04:19:35.058Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.903 34.058 1499.2035 04:19:18.10M 2015-11-02T04:19:35.264Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.903 34.059 1499.2042 04:19:18.30M 2015-11-02T04:19:35.468Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.904 34.060 1499.2034 04:19:18.50M 2015-11-02T04:19:35.671Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.905 34.061 1499.2051 04:19:18.70M 2015-11-02T04:19:35.874Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.905 34.062 1499.2057 04:19:18.90M 2015-11-02T04:19:36.073Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.919 34.074 1499.2197 04:19:19.12M 2015-11-02T04:19:36.278Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.920 34.076 1499.2220 04:19:19.31M 2015-11-02T04:19:36.483Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.922 34.077 1499.2233 04:19:19.51M 2015-11-02T04:19:36.683Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.922 34.077 1499.2239 04:19:19.72M 2015-11-02T04:19:36.884Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.922 34.077 1499.2241 04:19:19.91M 2015-11-02T04:19:37.094Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.923 34.078 1499.2246 04:19:20.13M 2015-11-02T04:19:37.294Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.923 34.078 1499.2250 04:19:20.33M 2015-11-02T04:19:37.499Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.923 34.078 1499.2253 04:19:20.53M 2015-11-02T04:19:37.704Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.922 34.077 1499.2238 04:19:20.73M 2015-11-02T04:19:37.904Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.921 34.077 1499.2227 04:19:20.93M 2015-11-02T04:19:38.109Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.920 34.078 1499.2151 04:19:21.15M 2015-11-02T04:19:38.309Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.919 34.077 1499.2135 04:19:21.35M 2015-11-02T04:19:38.514Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.914 34.073 1499.2078 04:19:21.55M 2015-11-02T04:19:38.719Z|I-OCEAN7-304-XXXX| 25.78 12.910 39.913 34.072 1499.2068 04:19:21.75M 2015-11-02T04:19:38.934Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.913 34.072 1499.2059 04:19:21.95M 2015-11-02T04:19:39.124Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.914 34.073 1499.2053 04:19:22.18M 2015-11-02T04:19:39.324Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.914 34.073 1499.2050 04:19:22.36M 2015-11-02T04:19:39.529Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.914 34.074 1499.2047 04:19:22.56M 2015-11-02T04:19:39.729Z|I-OCEAN7-304-XXXX| 25.73 12.909 39.915 34.074 1499.2070 04:19:22.76M 2015-11-02T04:19:39.934Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.916 34.075 1499.2080 04:19:22.96M 2015-11-02T04:19:40.139Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.916 34.075 1499.2101 04:19:23.18M 2015-11-02T04:19:40.339Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.917 34.075 1499.2125 04:19:23.38M 2015-11-02T04:19:40.539Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.917 34.075 1499.2124 04:19:23.58M 2015-11-02T04:19:40.744Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.916 34.074 1499.2118 04:19:23.77M 2015-11-02T04:19:40.949Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.916 34.073 1499.2115 04:19:23.97M 2015-11-02T04:19:41.149Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.913 34.070 1499.2092 04:19:24.19M 2015-11-02T04:19:41.359Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.912 34.069 1499.2090 04:19:24.39M 2015-11-02T04:19:41.559Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.912 34.069 1499.2083 04:19:24.59M 2015-11-02T04:19:41.759Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.912 34.069 1499.2090 04:19:24.79M 2015-11-02T04:19:41.964Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.912 34.069 1499.2092 04:19:25.01M 2015-11-02T04:19:42.169Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.912 34.069 1499.2096 04:19:25.21M 2015-11-02T04:19:42.369Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.919 34.075 1499.2178 04:19:25.41M 2015-11-02T04:19:42.574Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.920 34.076 1499.2184 04:19:25.61M 2015-11-02T04:19:42.774Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.921 34.077 1499.2201 04:19:25.81M 2015-11-02T04:19:42.979Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.922 34.078 1499.2206 04:19:26.02M 2015-11-02T04:19:43.184Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.922 34.079 1499.2212 04:19:26.22M 2015-11-02T04:19:43.404Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.918 34.075 1499.2155 04:19:26.42M 2015-11-02T04:19:43.589Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.917 34.074 1499.2142 04:19:26.64M 2015-11-02T04:19:43.789Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.916 34.073 1499.2129 04:19:26.82M 2015-11-02T04:19:44.044Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.915 34.072 1499.2122 04:19:27.04M 2015-11-02T04:19:44.199Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.918 34.074 1499.2157 04:19:27.29M 2015-11-02T04:19:44.399Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.918 34.075 1499.2150 04:19:27.44M 2015-11-02T04:19:44.604Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.919 34.076 1499.2164 04:19:27.64M 2015-11-02T04:19:44.804Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.920 34.077 1499.2172 04:19:27.83M 2015-11-02T04:19:45.009Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.921 34.078 1499.2180 04:19:28.05M 2015-11-02T04:19:45.214Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.922 34.080 1499.2192 04:19:28.25M 2015-11-02T04:19:45.414Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.923 34.080 1499.2208 04:19:28.45M 2015-11-02T04:19:45.619Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.923 34.080 1499.2202 04:19:28.65M 2015-11-02T04:19:45.824Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.923 34.080 1499.2201 04:19:28.85M 2015-11-02T04:19:46.024Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.925 34.082 1499.2227 04:19:29.07M 2015-11-02T04:19:46.229Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.925 34.082 1499.2227 04:19:29.27M 2015-11-02T04:19:46.429Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.925 34.082 1499.2228 04:19:29.47M 2015-11-02T04:19:46.634Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.925 34.081 1499.2222 04:19:29.67M 2015-11-02T04:19:46.834Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.924 34.081 1499.2219 04:19:29.87M 2015-11-02T04:19:47.039Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.924 34.081 1499.2222 04:19:30.08M 2015-11-02T04:19:47.244Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.925 34.081 1499.2228 04:19:30.28M 2015-11-02T04:19:47.444Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.924 34.081 1499.2225 04:19:30.48M 2015-11-02T04:19:47.649Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.923 34.079 1499.2211 04:19:30.68M 2015-11-02T04:19:47.869Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.919 34.075 1499.2167 04:19:30.88M 2015-11-02T04:19:48.054Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.918 34.074 1499.2158 04:19:31.12M 2015-11-02T04:19:48.259Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.917 34.074 1499.2152 04:19:31.30M 2015-11-02T04:19:48.460Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.917 34.073 1499.2146 04:19:31.50M 2015-11-02T04:19:48.664Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.917 34.073 1499.2155 04:19:31.70M 2015-11-02T04:19:48.869Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.917 34.073 1499.2151 04:19:31.90M 2015-11-02T04:19:49.114Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.917 34.073 1499.2158 04:19:32.11M 2015-11-02T04:19:49.274Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.918 34.074 1499.2180 04:19:32.36M 2015-11-02T04:19:49.475Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.918 34.074 1499.2181 04:19:32.51M 2015-11-02T04:19:49.679Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.918 34.073 1499.2186 04:19:32.71M 2015-11-02T04:19:49.884Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.918 34.073 1499.2191 04:19:32.91M 2015-11-02T04:19:50.084Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.918 34.073 1499.2194 04:19:33.13M 2015-11-02T04:19:50.289Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.918 34.074 1499.2183 04:19:33.33M 2015-11-02T04:19:50.489Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.918 34.074 1499.2178 04:19:33.53M 2015-11-02T04:19:50.694Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.918 34.074 1499.2172 04:19:33.73M 2015-11-02T04:19:50.899Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.917 34.073 1499.2156 04:19:33.92M 2015-11-02T04:19:51.099Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.921 34.077 1499.2206 04:19:34.15M 2015-11-02T04:19:51.301Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.921 34.078 1499.2208 04:19:34.34M 2015-11-02T04:19:51.504Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.922 34.078 1499.2209 04:19:34.54M 2015-11-02T04:19:51.704Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.922 34.078 1499.2207 04:19:34.74M 2015-11-02T04:19:51.909Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.922 34.079 1499.2211 04:19:34.94M 2015-11-02T04:19:52.134Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.922 34.079 1499.2207 04:19:35.16M 2015-11-02T04:19:52.334Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.923 34.080 1499.2209 04:19:35.36M 2015-11-02T04:19:52.524Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.924 34.081 1499.2212 04:19:35.57M 2015-11-02T04:19:52.724Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.923 34.080 1499.2206 04:19:35.76M 2015-11-02T04:19:52.929Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.923 34.080 1499.2203 04:19:35.95M 2015-11-02T04:19:53.129Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.923 34.081 1499.2205 04:19:36.17M 2015-11-02T04:19:53.334Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.924 34.081 1499.2217 04:19:36.37M 2015-11-02T04:19:53.534Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.925 34.081 1499.2227 04:19:36.57M 2015-11-02T04:19:53.739Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.925 34.082 1499.2238 04:19:36.77M 2015-11-02T04:19:53.944Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.926 34.082 1499.2250 04:19:36.97M 2015-11-02T04:19:54.144Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.926 34.082 1499.2262 04:19:37.19M 2015-11-02T04:19:54.349Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.927 34.083 1499.2268 04:19:37.39M 2015-11-02T04:19:54.549Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.927 34.083 1499.2262 04:19:37.59M 2015-11-02T04:19:54.754Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.928 34.084 1499.2263 04:19:37.78M 2015-11-02T04:19:54.959Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.928 34.084 1499.2267 04:19:38.00M 2015-11-02T04:19:55.159Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.085 1499.2277 04:19:38.20M 2015-11-02T04:19:55.364Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.085 1499.2281 04:19:38.40M 2015-11-02T04:19:55.569Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.085 1499.2292 04:19:38.60M 2015-11-02T04:19:55.769Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.930 34.086 1499.2285 04:19:38.80M 2015-11-02T04:19:55.974Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.931 34.087 1499.2299 04:19:39.02M 2015-11-02T04:19:56.174Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.932 34.087 1499.2310 04:19:39.22M 2015-11-02T04:19:56.379Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.932 34.087 1499.2306 04:19:39.42M 2015-11-02T04:19:56.581Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.932 34.088 1499.2310 04:19:39.61M 2015-11-02T04:19:56.804Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.089 1499.2305 04:19:39.81M 2015-11-02T04:19:56.989Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.090 1499.2303 04:19:40.05M 2015-11-02T04:19:57.189Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.934 34.090 1499.2319 04:19:40.23M 2015-11-02T04:19:57.389Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.935 34.091 1499.2328 04:19:40.43M 2015-11-02T04:19:57.594Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.934 34.091 1499.2335 04:19:40.63M 2015-11-02T04:19:57.799Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.935 34.091 1499.2339 04:19:40.83M 2015-11-02T04:19:58.005Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.936 34.092 1499.2351 04:19:41.05M 2015-11-02T04:19:58.205Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.937 34.093 1499.2363 04:19:41.25M 2015-11-02T04:19:58.409Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.932 34.089 1499.2314 04:19:41.45M 2015-11-02T04:19:58.609Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.932 34.088 1499.2317 04:19:41.65M 2015-11-02T04:19:58.814Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.932 34.088 1499.2317 04:19:41.84M 2015-11-02T04:19:59.019Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.932 34.087 1499.2322 04:19:42.06M 2015-11-02T04:19:59.224Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.087 1499.2321 04:19:42.26M 2015-11-02T04:19:59.424Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.087 1499.2314 04:19:42.46M 2015-11-02T04:19:59.629Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.931 34.087 1499.2313 04:19:42.66M 2015-11-02T04:19:59.829Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.931 34.086 1499.2318 04:19:42.86M