2015-11-02T04:17:00.147Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.932 34.089 1499.2292 04:16:43.18M 2015-11-02T04:17:00.352Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.932 34.088 1499.2292 04:16:43.38M 2015-11-02T04:17:00.557Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.935 34.092 1499.2347 04:16:43.58M 2015-11-02T04:17:00.757Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.936 34.092 1499.2345 04:16:43.78M 2015-11-02T04:17:00.962Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.935 34.092 1499.2343 04:16:44.00M 2015-11-02T04:17:01.162Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.935 34.092 1499.2340 04:16:44.20M 2015-11-02T04:17:01.367Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.936 34.092 1499.2340 04:16:44.40M 2015-11-02T04:17:01.572Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.936 34.092 1499.2341 04:16:44.60M 2015-11-02T04:17:01.772Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.937 34.093 1499.2344 04:16:44.80M 2015-11-02T04:17:01.979Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.938 34.094 1499.2362 04:16:45.02M 2015-11-02T04:17:02.178Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.938 34.094 1499.2363 04:16:45.21M 2015-11-02T04:17:02.382Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.937 34.094 1499.2358 04:16:45.41M 2015-11-02T04:17:02.602Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.937 34.093 1499.2350 04:16:45.61M 2015-11-02T04:17:02.787Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.936 34.092 1499.2338 04:16:45.83M 2015-11-02T04:17:02.992Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.936 34.092 1499.2341 04:16:46.03M 2015-11-02T04:17:03.192Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.935 34.091 1499.2339 04:16:46.23M 2015-11-02T04:17:03.397Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.934 34.090 1499.2329 04:16:46.43M 2015-11-02T04:17:03.602Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.933 34.089 1499.2318 04:16:46.63M 2015-11-02T04:17:03.802Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.933 34.089 1499.2317 04:16:46.83M 2015-11-02T04:17:04.002Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.933 34.089 1499.2314 04:16:47.04M 2015-11-02T04:17:04.212Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.933 34.089 1499.2323 04:16:47.24M 2015-11-02T04:17:04.412Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.934 34.090 1499.2327 04:16:47.44M 2015-11-02T04:17:04.617Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.933 34.089 1499.2313 04:16:47.64M 2015-11-02T04:17:04.817Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.934 34.091 1499.2327 04:16:47.84M 2015-11-02T04:17:05.022Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.934 34.091 1499.2332 04:16:48.06M 2015-11-02T04:17:05.227Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.935 34.091 1499.2340 04:16:48.26M 2015-11-02T04:17:05.427Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.933 34.089 1499.2322 04:16:48.46M 2015-11-02T04:17:05.632Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.932 34.089 1499.2316 04:16:48.66M 2015-11-02T04:17:05.832Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.932 34.087 1499.2371 04:16:48.86M 2015-11-02T04:17:06.037Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.932 34.086 1499.2374 04:16:49.07M 2015-11-02T04:17:06.240Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.931 34.085 1499.2368 04:16:49.27M 2015-11-02T04:17:06.442Z|I-OCEAN7-304-XXXX| 25.81 12.914 39.929 34.083 1499.2354 04:16:49.47M 2015-11-02T04:17:06.647Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.930 34.084 1499.2360 04:16:49.67M 2015-11-02T04:17:06.847Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.930 34.084 1499.2363 04:16:49.87M 2015-11-02T04:17:07.067Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.931 34.085 1499.2374 04:16:50.09M 2015-11-02T04:17:07.252Z|I-OCEAN7-304-XXXX| 25.80 12.914 39.934 34.087 1499.2401 04:16:50.31M 2015-11-02T04:17:07.457Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.933 34.087 1499.2384 04:16:50.49M 2015-11-02T04:17:07.662Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.934 34.088 1499.2374 04:16:50.69M 2015-11-02T04:17:07.862Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.934 34.088 1499.2374 04:16:50.89M 2015-11-02T04:17:08.067Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.934 34.089 1499.2375 04:16:51.10M 2015-11-02T04:17:08.267Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.935 34.090 1499.2377 04:16:51.30M 2015-11-02T04:17:08.472Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.935 34.090 1499.2372 04:16:51.50M 2015-11-02T04:17:08.677Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.931 34.087 1499.2314 04:16:51.70M 2015-11-02T04:17:08.882Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.933 34.089 1499.2323 04:16:51.90M 2015-11-02T04:17:09.082Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.934 34.089 1499.2334 04:16:52.12M 2015-11-02T04:17:09.282Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.934 34.090 1499.2344 04:16:52.32M 2015-11-02T04:17:09.487Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.935 34.091 1499.2338 04:16:52.52M 2015-11-02T04:17:09.692Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.935 34.091 1499.2333 04:16:52.72M 2015-11-02T04:17:09.892Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.936 34.093 1499.2347 04:16:52.91M 2015-11-02T04:17:10.097Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.936 34.092 1499.2334 04:16:53.13M 2015-11-02T04:17:10.302Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.938 34.095 1499.2356 04:16:53.33M 2015-11-02T04:17:10.502Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.938 34.095 1499.2352 04:16:53.53M 2015-11-02T04:17:10.707Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.938 34.095 1499.2344 04:16:53.73M 2015-11-02T04:17:10.907Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.944 34.100 1499.2404 04:16:53.93M 2015-11-02T04:17:11.112Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.944 34.101 1499.2400 04:16:54.15M 2015-11-02T04:17:11.317Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.945 34.102 1499.2407 04:16:54.35M 2015-11-02T04:17:11.532Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.945 34.102 1499.2415 04:16:54.55M 2015-11-02T04:17:11.717Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.945 34.101 1499.2421 04:16:54.76M 2015-11-02T04:17:11.927Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.945 34.102 1499.2428 04:16:54.94M 2015-11-02T04:17:12.134Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.946 34.102 1499.2438 04:16:55.16M 2015-11-02T04:17:12.332Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.946 34.102 1499.2438 04:16:55.36M 2015-11-02T04:17:12.532Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.946 34.102 1499.2441 04:16:55.56M 2015-11-02T04:17:12.737Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.945 34.101 1499.2435 04:16:55.76M 2015-11-02T04:17:12.937Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.944 34.100 1499.2434 04:16:55.96M 2015-11-02T04:17:13.142Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.943 34.099 1499.2430 04:16:56.18M 2015-11-02T04:17:13.347Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.943 34.098 1499.2439 04:16:56.38M 2015-11-02T04:17:13.547Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.943 34.098 1499.2441 04:16:56.58M 2015-11-02T04:17:13.752Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.943 34.098 1499.2444 04:16:56.78M 2015-11-02T04:17:13.952Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.940 34.095 1499.2408 04:16:57.00M 2015-11-02T04:17:14.157Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.939 34.094 1499.2419 04:16:57.19M 2015-11-02T04:17:14.357Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.939 34.094 1499.2412 04:16:57.39M 2015-11-02T04:17:14.562Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.939 34.094 1499.2413 04:16:57.59M 2015-11-02T04:17:14.767Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.940 34.095 1499.2411 04:16:57.79M 2015-11-02T04:17:14.968Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.938 34.093 1499.2388 04:16:58.01M 2015-11-02T04:17:15.177Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.937 34.093 1499.2386 04:16:58.21M 2015-11-02T04:17:15.377Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.941 34.096 1499.2426 04:16:58.41M 2015-11-02T04:17:15.579Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.942 34.097 1499.2441 04:16:58.61M 2015-11-02T04:17:15.782Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.942 34.097 1499.2450 04:16:58.81M 2015-11-02T04:17:16.002Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.942 34.097 1499.2456 04:16:59.02M 2015-11-02T04:17:16.187Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.943 34.098 1499.2450 04:16:59.24M 2015-11-02T04:17:16.392Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.943 34.098 1499.2455 04:16:59.42M 2015-11-02T04:17:16.592Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.944 34.099 1499.2466 04:16:59.62M 2015-11-02T04:17:16.797Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.949 34.104 1499.2531 04:16:59.82M 2015-11-02T04:17:17.002Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.949 34.104 1499.2526 04:17:00.04M 2015-11-02T04:17:17.203Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.949 34.103 1499.2517 04:17:00.24M 2015-11-02T04:17:17.408Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.949 34.103 1499.2524 04:17:00.44M 2015-11-02T04:17:17.608Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.950 34.104 1499.2543 04:17:00.64M 2015-11-02T04:17:17.808Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.944 34.098 1499.2479 04:17:00.83M 2015-11-02T04:17:18.013Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.942 34.097 1499.2461 04:17:01.05M 2015-11-02T04:17:18.218Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.941 34.096 1499.2454 04:17:01.25M 2015-11-02T04:17:18.418Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.940 34.094 1499.2428 04:17:01.45M 2015-11-02T04:17:18.622Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.941 34.095 1499.2434 04:17:01.65M 2015-11-02T04:17:18.828Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.942 34.096 1499.2440 04:17:01.85M 2015-11-02T04:17:19.033Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.942 34.097 1499.2460 04:17:02.07M 2015-11-02T04:17:19.228Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.943 34.098 1499.2463 04:17:02.27M 2015-11-02T04:17:19.438Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.944 34.099 1499.2479 04:17:02.46M 2015-11-02T04:17:19.638Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.946 34.100 1499.2493 04:17:02.67M 2015-11-02T04:17:19.843Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.946 34.101 1499.2495 04:17:02.87M 2015-11-02T04:17:20.043Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.942 34.097 1499.2443 04:17:03.08M 2015-11-02T04:17:20.248Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.941 34.096 1499.2432 04:17:03.28M 2015-11-02T04:17:20.468Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.941 34.096 1499.2429 04:17:03.48M 2015-11-02T04:17:20.654Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.941 34.096 1499.2435 04:17:03.70M 2015-11-02T04:17:20.858Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.942 34.097 1499.2448 04:17:03.88M 2015-11-02T04:17:21.058Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.943 34.097 1499.2451 04:17:04.10M 2015-11-02T04:17:21.263Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.943 34.098 1499.2457 04:17:04.30M 2015-11-02T04:17:21.468Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.944 34.098 1499.2460 04:17:04.50M 2015-11-02T04:17:21.668Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.944 34.098 1499.2461 04:17:04.70M 2015-11-02T04:17:21.873Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.944 34.099 1499.2465 04:17:04.89M 2015-11-02T04:17:22.078Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.944 34.099 1499.2460 04:17:05.11M 2015-11-02T04:17:22.278Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.944 34.099 1499.2462 04:17:05.31M 2015-11-02T04:17:22.478Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.944 34.099 1499.2461 04:17:05.51M 2015-11-02T04:17:22.683Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.945 34.100 1499.2465 04:17:05.71M 2015-11-02T04:17:22.888Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.945 34.100 1499.2473 04:17:05.91M 2015-11-02T04:17:23.093Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.942 34.097 1499.2445 04:17:06.13M 2015-11-02T04:17:23.293Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.943 34.098 1499.2455 04:17:06.33M 2015-11-02T04:17:23.498Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.938 34.093 1499.2388 04:17:06.53M 2015-11-02T04:17:23.698Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.937 34.092 1499.2378 04:17:06.73M 2015-11-02T04:17:23.903Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.936 34.091 1499.2374 04:17:06.92M 2015-11-02T04:17:24.103Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.937 34.092 1499.2386 04:17:07.14M 2015-11-02T04:17:24.308Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.938 34.093 1499.2394 04:17:07.34M 2015-11-02T04:17:24.508Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.939 34.093 1499.2413 04:17:07.54M 2015-11-02T04:17:24.713Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.940 34.095 1499.2422 04:17:07.74M 2015-11-02T04:17:24.933Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.944 34.099 1499.2467 04:17:07.94M 2015-11-02T04:17:25.123Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.944 34.098 1499.2469 04:17:08.17M 2015-11-02T04:17:25.328Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.944 34.098 1499.2460 04:17:08.36M 2015-11-02T04:17:25.528Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.944 34.098 1499.2467 04:17:08.56M 2015-11-02T04:17:25.733Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.944 34.098 1499.2471 04:17:08.76M 2015-11-02T04:17:25.933Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.943 34.098 1499.2471 04:17:08.95M 2015-11-02T04:17:26.138Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.943 34.098 1499.2476 04:17:09.17M 2015-11-02T04:17:26.338Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.943 34.098 1499.2469 04:17:09.37M 2015-11-02T04:17:26.543Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.944 34.099 1499.2479 04:17:09.57M 2015-11-02T04:17:26.748Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.945 34.100 1499.2476 04:17:09.77M 2015-11-02T04:17:26.948Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.947 34.102 1499.2483 04:17:09.97M 2015-11-02T04:17:27.153Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.947 34.103 1499.2484 04:17:10.19M 2015-11-02T04:17:27.358Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.947 34.103 1499.2474 04:17:10.39M 2015-11-02T04:17:27.553Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.946 34.102 1499.2468 04:17:10.59M 2015-11-02T04:17:27.763Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.944 34.100 1499.2438 04:17:10.78M 2015-11-02T04:17:27.963Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.944 34.101 1499.2435 04:17:11.00M 2015-11-02T04:17:28.168Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.944 34.100 1499.2430 04:17:11.20M 2015-11-02T04:17:28.368Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.943 34.099 1499.2424 04:17:11.40M 2015-11-02T04:17:28.573Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.943 34.099 1499.2419 04:17:11.60M 2015-11-02T04:17:28.773Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.942 34.098 1499.2412 04:17:11.80M 2015-11-02T04:17:28.978Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.942 34.098 1499.2416 04:17:12.02M 2015-11-02T04:17:29.183Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.942 34.098 1499.2423 04:17:12.22M 2015-11-02T04:17:29.398Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.941 34.097 1499.2413 04:17:12.42M 2015-11-02T04:17:29.588Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.940 34.096 1499.2407 04:17:12.63M 2015-11-02T04:17:29.788Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.940 34.096 1499.2405 04:17:12.82M 2015-11-02T04:17:29.993Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.940 34.095 1499.2401 04:17:13.03M 2015-11-02T04:17:30.209Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.939 34.094 1499.2393 04:17:13.23M 2015-11-02T04:17:30.398Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.939 34.094 1499.2393 04:17:13.43M 2015-11-02T04:17:30.603Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.939 34.094 1499.2404 04:17:13.63M 2015-11-02T04:17:30.808Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.939 34.094 1499.2410 04:17:13.83M 2015-11-02T04:17:31.008Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.942 34.097 1499.2435 04:17:14.05M 2015-11-02T04:17:31.213Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.943 34.098 1499.2434 04:17:14.25M 2015-11-02T04:17:31.418Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.943 34.098 1499.2435 04:17:14.45M 2015-11-02T04:17:31.618Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.943 34.099 1499.2437 04:17:14.65M 2015-11-02T04:17:31.818Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.944 34.099 1499.2435 04:17:14.85M 2015-11-02T04:17:32.028Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.943 34.099 1499.2424 04:17:15.06M 2015-11-02T04:17:32.228Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.942 34.098 1499.2412 04:17:15.26M 2015-11-02T04:17:32.433Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.943 34.099 1499.2411 04:17:15.46M 2015-11-02T04:17:32.638Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.943 34.099 1499.2418 04:17:15.66M 2015-11-02T04:17:32.833Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.943 34.099 1499.2418 04:17:15.86M 2015-11-02T04:17:33.039Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.942 34.098 1499.2423 04:17:16.08M 2015-11-02T04:17:33.243Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.942 34.098 1499.2418 04:17:16.28M 2015-11-02T04:17:33.443Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.942 34.098 1499.2412 04:17:16.48M 2015-11-02T04:17:33.648Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.943 34.099 1499.2412 04:17:16.67M 2015-11-02T04:17:33.868Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.943 34.099 1499.2427 04:17:16.88M 2015-11-02T04:17:34.053Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.943 34.099 1499.2426 04:17:17.11M 2015-11-02T04:17:34.258Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.943 34.098 1499.2430 04:17:17.29M 2015-11-02T04:17:34.458Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.942 34.098 1499.2435 04:17:17.49M 2015-11-02T04:17:34.663Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.942 34.097 1499.2438 04:17:17.69M 2015-11-02T04:17:34.869Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.941 34.096 1499.2433 04:17:17.89M 2015-11-02T04:17:35.068Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.941 34.096 1499.2429 04:17:18.11M 2015-11-02T04:17:35.273Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.940 34.095 1499.2428 04:17:18.31M 2015-11-02T04:17:35.478Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.939 34.093 1499.2422 04:17:18.51M 2015-11-02T04:17:35.678Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.937 34.092 1499.2406 04:17:18.71M 2015-11-02T04:17:35.878Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.936 34.091 1499.2388 04:17:18.90M 2015-11-02T04:17:36.083Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.936 34.091 1499.2383 04:17:19.12M 2015-11-02T04:17:36.288Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.935 34.090 1499.2380 04:17:19.32M 2015-11-02T04:17:36.488Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.935 34.090 1499.2383 04:17:19.52M 2015-11-02T04:17:36.693Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.935 34.090 1499.2383 04:17:19.72M 2015-11-02T04:17:36.899Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.935 34.089 1499.2374 04:17:19.92M 2015-11-02T04:17:37.099Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.934 34.089 1499.2361 04:17:20.14M 2015-11-02T04:17:37.303Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.929 34.084 1499.2303 04:17:20.34M 2015-11-02T04:17:37.508Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.084 1499.2292 04:17:20.54M 2015-11-02T04:17:37.708Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.928 34.084 1499.2272 04:17:20.74M 2015-11-02T04:17:37.913Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.928 34.084 1499.2261 04:17:20.93M 2015-11-02T04:17:38.113Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.927 34.084 1499.2249 04:17:21.15M 2015-11-02T04:17:38.333Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.926 34.083 1499.2231 04:17:21.35M 2015-11-02T04:17:38.518Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.926 34.083 1499.2238 04:17:21.57M 2015-11-02T04:17:38.723Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.927 34.083 1499.2240 04:17:21.75M 2015-11-02T04:17:38.928Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.927 34.083 1499.2239 04:17:21.95M 2015-11-02T04:17:39.128Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.926 34.083 1499.2239 04:17:22.17M 2015-11-02T04:17:39.333Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.927 34.084 1499.2249 04:17:22.37M 2015-11-02T04:17:39.533Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.928 34.084 1499.2264 04:17:22.57M 2015-11-02T04:17:39.739Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.927 34.084 1499.2256 04:17:22.76M 2015-11-02T04:17:39.939Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.927 34.084 1499.2260 04:17:22.96M 2015-11-02T04:17:40.143Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.927 34.083 1499.2250 04:17:23.18M 2015-11-02T04:17:40.348Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.926 34.082 1499.2244 04:17:23.38M 2015-11-02T04:17:40.569Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.925 34.081 1499.2236 04:17:23.58M 2015-11-02T04:17:40.774Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.927 34.083 1499.2264 04:17:23.78M 2015-11-02T04:17:40.959Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.927 34.083 1499.2264 04:17:24.00M 2015-11-02T04:17:41.159Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.927 34.083 1499.2268 04:17:24.20M 2015-11-02T04:17:41.364Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.082 1499.2267 04:17:24.40M 2015-11-02T04:17:41.569Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.933 34.089 1499.2334 04:17:24.60M 2015-11-02T04:17:41.769Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.933 34.089 1499.2339 04:17:24.79M 2015-11-02T04:17:41.973Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.933 34.089 1499.2344 04:17:25.01M 2015-11-02T04:17:42.174Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.933 34.088 1499.2346 04:17:25.21M 2015-11-02T04:17:42.379Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.933 34.088 1499.2354 04:17:25.41M 2015-11-02T04:17:42.584Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.934 34.089 1499.2357 04:17:25.61M 2015-11-02T04:17:42.804Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.934 34.089 1499.2358 04:17:25.81M 2015-11-02T04:17:42.989Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.927 34.083 1499.2274 04:17:26.04M 2015-11-02T04:17:43.189Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.926 34.082 1499.2255 04:17:26.23M 2015-11-02T04:17:43.394Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.925 34.081 1499.2233 04:17:26.43M 2015-11-02T04:17:43.594Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2217 04:17:26.62M 2015-11-02T04:17:43.804Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2214 04:17:26.82M 2015-11-02T04:17:44.008Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.924 34.080 1499.2218 04:17:27.04M 2015-11-02T04:17:44.209Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.922 34.078 1499.2200 04:17:27.24M 2015-11-02T04:17:44.409Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.922 34.078 1499.2209 04:17:27.44M 2015-11-02T04:17:44.614Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.921 34.077 1499.2216 04:17:27.64M 2015-11-02T04:17:44.814Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.921 34.077 1499.2211 04:17:27.84M 2015-11-02T04:17:45.019Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.921 34.077 1499.2206 04:17:28.06M 2015-11-02T04:17:45.224Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.921 34.077 1499.2207 04:17:28.26M 2015-11-02T04:17:45.424Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.921 34.077 1499.2206 04:17:28.46M 2015-11-02T04:17:45.629Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.921 34.077 1499.2212 04:17:28.65M 2015-11-02T04:17:45.829Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.922 34.077 1499.2214 04:17:28.85M 2015-11-02T04:17:46.029Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.922 34.078 1499.2228 04:17:29.07M 2015-11-02T04:17:46.234Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.923 34.078 1499.2238 04:17:29.27M 2015-11-02T04:17:46.439Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.923 34.078 1499.2250 04:17:29.47M 2015-11-02T04:17:46.654Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.924 34.079 1499.2271 04:17:29.67M 2015-11-02T04:17:46.858Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.925 34.080 1499.2278 04:17:29.87M 2015-11-02T04:17:47.044Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.926 34.081 1499.2289 04:17:30.09M 2015-11-02T04:17:47.269Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.927 34.082 1499.2289 04:17:30.28M 2015-11-02T04:17:47.454Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.083 1499.2279 04:17:30.50M 2015-11-02T04:17:47.659Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.927 34.083 1499.2274 04:17:30.68M 2015-11-02T04:17:47.859Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.928 34.084 1499.2278 04:17:30.88M 2015-11-02T04:17:48.064Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.927 34.083 1499.2257 04:17:31.10M 2015-11-02T04:17:48.269Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.926 34.082 1499.2245 04:17:31.30M 2015-11-02T04:17:48.469Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.926 34.082 1499.2242 04:17:31.50M 2015-11-02T04:17:48.674Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.926 34.082 1499.2236 04:17:31.70M 2015-11-02T04:17:48.874Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.925 34.082 1499.2229 04:17:31.90M 2015-11-02T04:17:49.079Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.924 34.081 1499.2234 04:17:32.12M 2015-11-02T04:17:49.284Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.924 34.081 1499.2234 04:17:32.32M 2015-11-02T04:17:49.484Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.923 34.080 1499.2218 04:17:32.52M 2015-11-02T04:17:49.684Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.923 34.080 1499.2218 04:17:32.71M 2015-11-02T04:17:49.889Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.924 34.081 1499.2223 04:17:32.91M 2015-11-02T04:17:50.094Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.925 34.082 1499.2233 04:17:33.13M 2015-11-02T04:17:50.294Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.926 34.083 1499.2241 04:17:33.33M 2015-11-02T04:17:50.499Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.927 34.084 1499.2242 04:17:33.53M 2015-11-02T04:17:50.711Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.927 34.084 1499.2253 04:17:33.73M 2015-11-02T04:17:50.904Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.927 34.084 1499.2257 04:17:33.93M 2015-11-02T04:17:51.110Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.927 34.084 1499.2274 04:17:34.15M 2015-11-02T04:17:51.314Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.928 34.084 1499.2281 04:17:34.35M 2015-11-02T04:17:51.519Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.928 34.084 1499.2290 04:17:34.55M 2015-11-02T04:17:51.739Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.928 34.084 1499.2301 04:17:34.75M 2015-11-02T04:17:51.924Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.085 1499.2308 04:17:34.96M 2015-11-02T04:17:52.124Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.934 34.089 1499.2356 04:17:35.16M 2015-11-02T04:17:52.329Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.935 34.090 1499.2367 04:17:35.36M 2015-11-02T04:17:52.529Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.936 34.091 1499.2382 04:17:35.56M 2015-11-02T04:17:52.734Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.937 34.092 1499.2389 04:17:35.76M 2015-11-02T04:17:52.934Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.938 34.093 1499.2397 04:17:35.96M 2015-11-02T04:17:53.139Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.938 34.093 1499.2393 04:17:36.18M 2015-11-02T04:17:53.344Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.937 34.092 1499.2386 04:17:36.38M 2015-11-02T04:17:53.544Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.936 34.091 1499.2389 04:17:36.58M 2015-11-02T04:17:53.749Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.936 34.090 1499.2388 04:17:36.77M 2015-11-02T04:17:53.968Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.935 34.090 1499.2372 04:17:36.97M 2015-11-02T04:17:54.154Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.934 34.089 1499.2357 04:17:37.19M 2015-11-02T04:17:54.359Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.933 34.088 1499.2346 04:17:37.39M 2015-11-02T04:17:54.559Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.932 34.087 1499.2323 04:17:37.59M 2015-11-02T04:17:54.775Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.931 34.087 1499.2308 04:17:37.79M 2015-11-02T04:17:54.969Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.931 34.087 1499.2292 04:17:38.01M 2015-11-02T04:17:55.169Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.931 34.087 1499.2277 04:17:38.21M 2015-11-02T04:17:55.374Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.931 34.087 1499.2271 04:17:38.41M 2015-11-02T04:17:55.574Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.931 34.087 1499.2273 04:17:38.60M 2015-11-02T04:17:55.779Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.931 34.087 1499.2275 04:17:38.80M 2015-11-02T04:17:55.984Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.928 34.085 1499.2250 04:17:39.02M 2015-11-02T04:17:56.204Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.929 34.085 1499.2261 04:17:39.22M 2015-11-02T04:17:56.389Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.930 34.086 1499.2286 04:17:39.44M 2015-11-02T04:17:56.589Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.930 34.087 1499.2289 04:17:39.62M 2015-11-02T04:17:56.794Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.930 34.086 1499.2284 04:17:39.82M 2015-11-02T04:17:56.999Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.933 34.089 1499.2318 04:17:40.04M 2015-11-02T04:17:57.199Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.934 34.090 1499.2327 04:17:40.24M 2015-11-02T04:17:57.404Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.935 34.091 1499.2336 04:17:40.43M 2015-11-02T04:17:57.604Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.935 34.091 1499.2345 04:17:40.64M 2015-11-02T04:17:57.804Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.935 34.091 1499.2357 04:17:40.83M 2015-11-02T04:17:58.009Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.934 34.089 1499.2351 04:17:41.05M 2015-11-02T04:17:58.214Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.934 34.089 1499.2357 04:17:41.25M 2015-11-02T04:17:58.420Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.934 34.089 1499.2367 04:17:41.45M 2015-11-02T04:17:58.619Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.934 34.089 1499.2362 04:17:41.65M 2015-11-02T04:17:58.824Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.933 34.088 1499.2363 04:17:41.85M 2015-11-02T04:17:59.024Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.933 34.087 1499.2361 04:17:42.07M 2015-11-02T04:17:59.229Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.933 34.087 1499.2366 04:17:42.26M 2015-11-02T04:17:59.434Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.933 34.087 1499.2355 04:17:42.47M 2015-11-02T04:17:59.639Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.927 34.082 1499.2290 04:17:42.67M 2015-11-02T04:17:59.839Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.930 34.085 1499.2319 04:17:42.86M