2015-11-02T04:16:00.069Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.934 34.089 1499.2362 04:15:43.09M 2015-11-02T04:16:00.254Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.934 34.089 1499.2356 04:15:43.30M 2015-11-02T04:16:00.454Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.934 34.089 1499.2356 04:15:43.49M 2015-11-02T04:16:00.659Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.934 34.089 1499.2351 04:15:43.68M 2015-11-02T04:16:00.864Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.934 34.089 1499.2354 04:15:43.88M 2015-11-02T04:16:01.064Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.933 34.089 1499.2356 04:15:44.10M 2015-11-02T04:16:01.269Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.933 34.088 1499.2355 04:15:44.30M 2015-11-02T04:16:01.474Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.932 34.087 1499.2343 04:15:44.50M 2015-11-02T04:16:01.674Z|I-OCEAN7-304-XXXX| 25.78 12.913 39.932 34.087 1499.2345 04:15:44.70M 2015-11-02T04:16:01.879Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.932 34.087 1499.2340 04:15:44.90M 2015-11-02T04:16:02.084Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.932 34.087 1499.2330 04:15:45.12M 2015-11-02T04:16:02.284Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.088 1499.2317 04:15:45.32M 2015-11-02T04:16:02.489Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.089 1499.2312 04:15:45.51M 2015-11-02T04:16:02.689Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.927 34.084 1499.2249 04:15:45.71M 2015-11-02T04:16:02.894Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.927 34.084 1499.2241 04:15:45.91M 2015-11-02T04:16:03.094Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.927 34.084 1499.2242 04:15:46.13M 2015-11-02T04:16:03.299Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.927 34.084 1499.2253 04:15:46.33M 2015-11-02T04:16:03.504Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.928 34.084 1499.2268 04:15:46.53M 2015-11-02T04:16:03.704Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.927 34.084 1499.2266 04:15:46.73M 2015-11-02T04:16:03.909Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.927 34.083 1499.2271 04:15:46.93M 2015-11-02T04:16:04.115Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.927 34.083 1499.2263 04:15:47.14M 2015-11-02T04:16:04.319Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.927 34.083 1499.2266 04:15:47.35M 2015-11-02T04:16:04.535Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.928 34.084 1499.2263 04:15:47.55M 2015-11-02T04:16:04.719Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.928 34.084 1499.2260 04:15:47.76M 2015-11-02T04:16:04.924Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.928 34.084 1499.2258 04:15:47.94M 2015-11-02T04:16:05.129Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.927 34.084 1499.2257 04:15:48.16M 2015-11-02T04:16:05.329Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.928 34.084 1499.2267 04:15:48.36M 2015-11-02T04:16:05.534Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.929 34.085 1499.2274 04:15:48.56M 2015-11-02T04:16:05.734Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.930 34.085 1499.2288 04:15:48.76M 2015-11-02T04:16:05.940Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.930 34.086 1499.2286 04:15:48.96M 2015-11-02T04:16:06.142Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.930 34.086 1499.2277 04:15:49.18M 2015-11-02T04:16:06.345Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.930 34.086 1499.2277 04:15:49.37M 2015-11-02T04:16:06.549Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.930 34.087 1499.2267 04:15:49.58M 2015-11-02T04:16:06.750Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.931 34.088 1499.2279 04:15:49.77M 2015-11-02T04:16:06.955Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.087 1499.2268 04:15:49.97M 2015-11-02T04:16:07.159Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.933 34.089 1499.2296 04:15:50.19M 2015-11-02T04:16:07.360Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.930 34.086 1499.2263 04:15:50.39M 2015-11-02T04:16:07.565Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.085 1499.2249 04:15:50.59M 2015-11-02T04:16:07.770Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.927 34.084 1499.2235 04:15:50.79M 2015-11-02T04:16:07.970Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.083 1499.2233 04:15:51.01M 2015-11-02T04:16:08.175Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.925 34.082 1499.2224 04:15:51.21M 2015-11-02T04:16:08.375Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.928 34.084 1499.2253 04:15:51.41M 2015-11-02T04:16:08.580Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.928 34.084 1499.2253 04:15:51.60M 2015-11-02T04:16:08.785Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.928 34.084 1499.2253 04:15:51.80M 2015-11-02T04:16:09.000Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.929 34.086 1499.2281 04:15:52.02M 2015-11-02T04:16:09.190Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.929 34.085 1499.2292 04:15:52.24M 2015-11-02T04:16:09.390Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.086 1499.2300 04:15:52.42M 2015-11-02T04:16:09.590Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.930 34.086 1499.2296 04:15:52.62M 2015-11-02T04:16:09.795Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.930 34.086 1499.2300 04:15:52.82M 2015-11-02T04:16:10.000Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.931 34.087 1499.2311 04:15:53.04M 2015-11-02T04:16:10.205Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2321 04:15:53.24M 2015-11-02T04:16:10.405Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2325 04:15:53.44M 2015-11-02T04:16:10.610Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.931 34.087 1499.2322 04:15:53.63M 2015-11-02T04:16:10.815Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.930 34.086 1499.2312 04:15:53.83M 2015-11-02T04:16:11.020Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.928 34.084 1499.2292 04:15:54.05M 2015-11-02T04:16:11.220Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.929 34.085 1499.2306 04:15:54.25M 2015-11-02T04:16:11.420Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.929 34.085 1499.2302 04:15:54.45M 2015-11-02T04:16:11.625Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.930 34.086 1499.2301 04:15:54.65M 2015-11-02T04:16:11.830Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.930 34.086 1499.2302 04:15:54.85M 2015-11-02T04:16:12.030Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.930 34.086 1499.2292 04:15:55.07M 2015-11-02T04:16:12.235Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.930 34.087 1499.2295 04:15:55.27M 2015-11-02T04:16:12.435Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.931 34.088 1499.2310 04:15:55.47M 2015-11-02T04:16:12.640Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.932 34.088 1499.2316 04:15:55.66M 2015-11-02T04:16:12.845Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.932 34.088 1499.2321 04:15:55.86M 2015-11-02T04:16:13.045Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.088 1499.2317 04:15:56.08M 2015-11-02T04:16:13.250Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.932 34.089 1499.2319 04:15:56.28M 2015-11-02T04:16:13.470Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.932 34.088 1499.2311 04:15:56.48M 2015-11-02T04:16:13.655Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.932 34.089 1499.2307 04:15:56.70M 2015-11-02T04:16:13.860Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.932 34.089 1499.2301 04:15:56.88M 2015-11-02T04:16:14.060Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.932 34.089 1499.2294 04:15:57.10M 2015-11-02T04:16:14.265Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.933 34.089 1499.2295 04:15:57.29M 2015-11-02T04:16:14.470Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.933 34.089 1499.2294 04:15:57.50M 2015-11-02T04:16:14.670Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.932 34.088 1499.2284 04:15:57.69M 2015-11-02T04:16:14.875Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.930 34.088 1499.2264 04:15:57.89M 2015-11-02T04:16:15.075Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.931 34.088 1499.2266 04:15:58.11M 2015-11-02T04:16:15.280Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.931 34.088 1499.2260 04:15:58.31M 2015-11-02T04:16:15.485Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.931 34.088 1499.2257 04:15:58.51M 2015-11-02T04:16:15.685Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.925 34.083 1499.2189 04:15:58.71M 2015-11-02T04:16:15.885Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.925 34.083 1499.2185 04:15:58.91M 2015-11-02T04:16:16.090Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.926 34.084 1499.2198 04:15:59.12M 2015-11-02T04:16:16.295Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.928 34.085 1499.2222 04:15:59.33M 2015-11-02T04:16:16.496Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.929 34.086 1499.2238 04:15:59.52M 2015-11-02T04:16:16.700Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.929 34.086 1499.2244 04:15:59.72M 2015-11-02T04:16:16.900Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.929 34.086 1499.2245 04:15:59.92M 2015-11-02T04:16:17.105Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.929 34.086 1499.2258 04:16:00.14M 2015-11-02T04:16:17.310Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.929 34.086 1499.2252 04:16:00.34M 2015-11-02T04:16:17.510Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.929 34.085 1499.2250 04:16:00.54M 2015-11-02T04:16:17.715Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.085 1499.2249 04:16:00.74M 2015-11-02T04:16:17.935Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.927 34.083 1499.2251 04:16:00.94M 2015-11-02T04:16:18.120Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.927 34.083 1499.2249 04:16:01.17M 2015-11-02T04:16:18.325Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.927 34.083 1499.2257 04:16:01.36M 2015-11-02T04:16:18.525Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.928 34.084 1499.2271 04:16:01.55M 2015-11-02T04:16:18.730Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.929 34.084 1499.2281 04:16:01.75M 2015-11-02T04:16:18.936Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.084 1499.2283 04:16:01.95M 2015-11-02T04:16:19.136Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.085 1499.2279 04:16:02.17M 2015-11-02T04:16:19.340Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.929 34.085 1499.2280 04:16:02.37M 2015-11-02T04:16:19.545Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.929 34.085 1499.2284 04:16:02.57M 2015-11-02T04:16:19.745Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.929 34.085 1499.2294 04:16:02.77M 2015-11-02T04:16:19.950Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.924 34.080 1499.2241 04:16:02.97M 2015-11-02T04:16:20.150Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.923 34.080 1499.2227 04:16:03.18M 2015-11-02T04:16:20.355Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.923 34.079 1499.2225 04:16:03.39M 2015-11-02T04:16:20.555Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.923 34.079 1499.2212 04:16:03.58M 2015-11-02T04:16:20.760Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.923 34.080 1499.2198 04:16:03.78M 2015-11-02T04:16:20.965Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.920 34.077 1499.2164 04:16:04.00M 2015-11-02T04:16:21.165Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.920 34.077 1499.2162 04:16:04.20M 2015-11-02T04:16:21.370Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.922 34.079 1499.2197 04:16:04.40M 2015-11-02T04:16:21.575Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.923 34.080 1499.2211 04:16:04.60M 2015-11-02T04:16:21.775Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.924 34.081 1499.2212 04:16:04.80M 2015-11-02T04:16:21.975Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.924 34.081 1499.2209 04:16:05.02M 2015-11-02T04:16:22.180Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.923 34.080 1499.2203 04:16:05.21M 2015-11-02T04:16:22.400Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.922 34.080 1499.2197 04:16:05.41M 2015-11-02T04:16:22.585Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.922 34.079 1499.2194 04:16:05.63M 2015-11-02T04:16:22.790Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.922 34.079 1499.2186 04:16:05.81M 2015-11-02T04:16:22.995Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.921 34.079 1499.2167 04:16:06.03M 2015-11-02T04:16:23.200Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.920 34.078 1499.2151 04:16:06.23M 2015-11-02T04:16:23.400Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.919 34.077 1499.2136 04:16:06.43M 2015-11-02T04:16:23.605Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.918 34.076 1499.2124 04:16:06.63M 2015-11-02T04:16:23.805Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.918 34.075 1499.2119 04:16:06.83M 2015-11-02T04:16:24.005Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.918 34.076 1499.2123 04:16:07.05M 2015-11-02T04:16:24.210Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.918 34.076 1499.2129 04:16:07.24M 2015-11-02T04:16:24.415Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.919 34.076 1499.2133 04:16:07.44M 2015-11-02T04:16:24.620Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.920 34.078 1499.2152 04:16:07.65M 2015-11-02T04:16:24.820Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.921 34.078 1499.2155 04:16:07.84M 2015-11-02T04:16:25.025Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.921 34.078 1499.2162 04:16:08.06M 2015-11-02T04:16:25.225Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.922 34.080 1499.2181 04:16:08.26M 2015-11-02T04:16:25.430Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.923 34.080 1499.2173 04:16:08.46M 2015-11-02T04:16:25.635Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.922 34.079 1499.2167 04:16:08.66M 2015-11-02T04:16:25.835Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.927 34.084 1499.2228 04:16:08.86M 2015-11-02T04:16:26.040Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.927 34.084 1499.2231 04:16:09.07M 2015-11-02T04:16:26.240Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.927 34.084 1499.2236 04:16:09.27M 2015-11-02T04:16:26.446Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.928 34.085 1499.2250 04:16:09.47M 2015-11-02T04:16:26.645Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.929 34.085 1499.2267 04:16:09.67M 2015-11-02T04:16:26.865Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.929 34.085 1499.2271 04:16:09.87M 2015-11-02T04:16:27.057Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.929 34.085 1499.2278 04:16:10.11M 2015-11-02T04:16:27.256Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.924 34.080 1499.2222 04:16:10.29M 2015-11-02T04:16:27.461Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.924 34.080 1499.2216 04:16:10.49M 2015-11-02T04:16:27.666Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.919 34.075 1499.2155 04:16:10.69M 2015-11-02T04:16:27.866Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.919 34.076 1499.2151 04:16:10.89M 2015-11-02T04:16:28.065Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.919 34.076 1499.2155 04:16:11.11M 2015-11-02T04:16:28.270Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.919 34.076 1499.2148 04:16:11.30M 2015-11-02T04:16:28.475Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.918 34.075 1499.2142 04:16:11.50M 2015-11-02T04:16:28.680Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.918 34.075 1499.2136 04:16:11.70M 2015-11-02T04:16:28.880Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.918 34.075 1499.2140 04:16:11.90M 2015-11-02T04:16:29.085Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.916 34.073 1499.2135 04:16:12.12M 2015-11-02T04:16:29.285Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.916 34.073 1499.2126 04:16:12.32M 2015-11-02T04:16:29.490Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.916 34.073 1499.2126 04:16:12.52M 2015-11-02T04:16:29.696Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.916 34.073 1499.2122 04:16:12.72M 2015-11-02T04:16:29.900Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.915 34.073 1499.2119 04:16:12.92M 2015-11-02T04:16:30.100Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.919 34.076 1499.2147 04:16:13.14M 2015-11-02T04:16:30.305Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.915 34.073 1499.2112 04:16:13.34M 2015-11-02T04:16:30.505Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.915 34.072 1499.2114 04:16:13.53M 2015-11-02T04:16:30.711Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.915 34.072 1499.2115 04:16:13.73M 2015-11-02T04:16:30.910Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.915 34.073 1499.2119 04:16:13.93M 2015-11-02T04:16:31.115Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.915 34.072 1499.2118 04:16:14.15M 2015-11-02T04:16:31.336Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.914 34.072 1499.2117 04:16:14.35M 2015-11-02T04:16:31.521Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.922 34.079 1499.2208 04:16:14.57M 2015-11-02T04:16:31.726Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.921 34.078 1499.2205 04:16:14.75M 2015-11-02T04:16:31.926Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.920 34.077 1499.2189 04:16:14.95M 2015-11-02T04:16:32.131Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.920 34.077 1499.2172 04:16:15.16M 2015-11-02T04:16:32.337Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.919 34.076 1499.2170 04:16:15.36M 2015-11-02T04:16:32.536Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.919 34.076 1499.2167 04:16:15.56M 2015-11-02T04:16:32.741Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.913 34.070 1499.2097 04:16:15.76M 2015-11-02T04:16:32.974Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.913 34.070 1499.2094 04:16:15.96M 2015-11-02T04:16:33.146Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.913 34.070 1499.2097 04:16:16.18M 2015-11-02T04:16:33.346Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.907 34.065 1499.2041 04:16:16.38M 2015-11-02T04:16:33.551Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.907 34.064 1499.2034 04:16:16.58M 2015-11-02T04:16:33.756Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.906 34.064 1499.2017 04:16:16.78M 2015-11-02T04:16:33.961Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.906 34.063 1499.2012 04:16:17.00M 2015-11-02T04:16:34.161Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.910 34.067 1499.2061 04:16:17.20M 2015-11-02T04:16:34.366Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.910 34.067 1499.2067 04:16:17.39M 2015-11-02T04:16:34.566Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.910 34.067 1499.2064 04:16:17.59M 2015-11-02T04:16:34.766Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.911 34.068 1499.2074 04:16:17.79M 2015-11-02T04:16:34.977Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.911 34.068 1499.2076 04:16:18.01M 2015-11-02T04:16:35.176Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.912 34.069 1499.2086 04:16:18.21M 2015-11-02T04:16:35.381Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.913 34.070 1499.2097 04:16:18.41M 2015-11-02T04:16:35.581Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.913 34.070 1499.2109 04:16:18.61M 2015-11-02T04:16:35.801Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.913 34.069 1499.2101 04:16:18.81M 2015-11-02T04:16:35.986Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.912 34.069 1499.2090 04:16:19.04M 2015-11-02T04:16:36.191Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.911 34.068 1499.2079 04:16:19.22M 2015-11-02T04:16:36.396Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.912 34.069 1499.2070 04:16:19.42M 2015-11-02T04:16:36.596Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.911 34.068 1499.2061 04:16:19.62M 2015-11-02T04:16:36.796Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.911 34.069 1499.2062 04:16:19.82M 2015-11-02T04:16:37.001Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.911 34.068 1499.2053 04:16:20.04M 2015-11-02T04:16:37.206Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.911 34.068 1499.2052 04:16:20.24M 2015-11-02T04:16:37.411Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.912 34.069 1499.2056 04:16:20.44M 2015-11-02T04:16:37.611Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.912 34.070 1499.2064 04:16:20.64M 2015-11-02T04:16:37.816Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.913 34.071 1499.2068 04:16:20.84M 2015-11-02T04:16:38.021Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.913 34.071 1499.2070 04:16:21.06M 2015-11-02T04:16:38.221Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.923 34.080 1499.2169 04:16:21.26M 2015-11-02T04:16:38.426Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.924 34.081 1499.2178 04:16:21.45M 2015-11-02T04:16:38.626Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.925 34.083 1499.2195 04:16:21.65M 2015-11-02T04:16:38.831Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.925 34.083 1499.2197 04:16:21.85M 2015-11-02T04:16:39.036Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.925 34.082 1499.2200 04:16:22.07M 2015-11-02T04:16:39.236Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.924 34.081 1499.2201 04:16:22.27M 2015-11-02T04:16:39.441Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.924 34.081 1499.2201 04:16:22.47M 2015-11-02T04:16:39.641Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.916 34.073 1499.2118 04:16:22.67M 2015-11-02T04:16:39.846Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.915 34.072 1499.2109 04:16:22.87M 2015-11-02T04:16:40.051Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.914 34.071 1499.2108 04:16:23.09M 2015-11-02T04:16:40.266Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.913 34.070 1499.2109 04:16:23.28M 2015-11-02T04:16:40.451Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.912 34.069 1499.2090 04:16:23.50M 2015-11-02T04:16:40.656Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.911 34.068 1499.2087 04:16:23.68M 2015-11-02T04:16:40.861Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.911 34.068 1499.2086 04:16:23.88M 2015-11-02T04:16:41.061Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.910 34.066 1499.2074 04:16:24.10M 2015-11-02T04:16:41.266Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.910 34.067 1499.2079 04:16:24.30M 2015-11-02T04:16:41.471Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.911 34.067 1499.2089 04:16:24.50M 2015-11-02T04:16:41.676Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.911 34.067 1499.2092 04:16:24.70M 2015-11-02T04:16:41.876Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.904 34.061 1499.2018 04:16:24.90M 2015-11-02T04:16:42.081Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.904 34.061 1499.2023 04:16:25.11M 2015-11-02T04:16:42.286Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.904 34.061 1499.2010 04:16:25.32M 2015-11-02T04:16:42.486Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.900 34.057 1499.1964 04:16:25.52M 2015-11-02T04:16:42.686Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.900 34.057 1499.1960 04:16:25.71M 2015-11-02T04:16:42.891Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.900 34.057 1499.1956 04:16:25.91M 2015-11-02T04:16:43.096Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.899 34.057 1499.1953 04:16:26.13M 2015-11-02T04:16:43.296Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.905 34.062 1499.2013 04:16:26.33M 2015-11-02T04:16:43.501Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.905 34.062 1499.2008 04:16:26.53M 2015-11-02T04:16:43.706Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.905 34.062 1499.2008 04:16:26.73M 2015-11-02T04:16:43.906Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.905 34.062 1499.2006 04:16:26.93M 2015-11-02T04:16:44.112Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.904 34.062 1499.1989 04:16:27.14M 2015-11-02T04:16:44.311Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.904 34.061 1499.1984 04:16:27.34M 2015-11-02T04:16:44.516Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.902 34.059 1499.1960 04:16:27.54M 2015-11-02T04:16:44.736Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.901 34.059 1499.1947 04:16:27.74M 2015-11-02T04:16:44.921Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.909 34.066 1499.2031 04:16:27.96M 2015-11-02T04:16:45.126Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.910 34.067 1499.2037 04:16:28.16M 2015-11-02T04:16:45.326Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.910 34.068 1499.2043 04:16:28.36M 2015-11-02T04:16:45.531Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.910 34.067 1499.2041 04:16:28.56M 2015-11-02T04:16:45.731Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.909 34.067 1499.2036 04:16:28.76M 2015-11-02T04:16:45.937Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.909 34.067 1499.2035 04:16:28.95M 2015-11-02T04:16:46.136Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.909 34.067 1499.2028 04:16:29.17M 2015-11-02T04:16:46.341Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.913 34.071 1499.2058 04:16:29.37M 2015-11-02T04:16:46.541Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.913 34.071 1499.2058 04:16:29.57M 2015-11-02T04:16:46.747Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.913 34.072 1499.2053 04:16:29.77M 2015-11-02T04:16:46.951Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.914 34.073 1499.2062 04:16:29.97M 2015-11-02T04:16:47.151Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.916 34.074 1499.2072 04:16:30.19M 2015-11-02T04:16:47.356Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.917 34.075 1499.2089 04:16:30.39M 2015-11-02T04:16:47.561Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.911 34.070 1499.2030 04:16:30.59M 2015-11-02T04:16:47.761Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.910 34.069 1499.2030 04:16:30.79M 2015-11-02T04:16:47.966Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.909 34.067 1499.2018 04:16:31.00M 2015-11-02T04:16:48.171Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.907 34.066 1499.2001 04:16:31.21M 2015-11-02T04:16:48.371Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.906 34.064 1499.1984 04:16:31.40M 2015-11-02T04:16:48.577Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.905 34.064 1499.1979 04:16:31.60M 2015-11-02T04:16:48.776Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.911 34.069 1499.2048 04:16:31.80M 2015-11-02T04:16:48.981Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.912 34.070 1499.2076 04:16:32.02M 2015-11-02T04:16:49.201Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.915 34.072 1499.2108 04:16:32.22M 2015-11-02T04:16:49.391Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.914 34.070 1499.2114 04:16:32.43M 2015-11-02T04:16:49.591Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.912 34.069 1499.2101 04:16:32.62M 2015-11-02T04:16:49.796Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.906 34.063 1499.2051 04:16:32.82M 2015-11-02T04:16:49.996Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.906 34.062 1499.2054 04:16:33.04M 2015-11-02T04:16:50.201Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.905 34.061 1499.2053 04:16:33.24M 2015-11-02T04:16:50.401Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.905 34.061 1499.2056 04:16:33.43M 2015-11-02T04:16:50.606Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.905 34.060 1499.2046 04:16:33.63M 2015-11-02T04:16:50.812Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.904 34.060 1499.2037 04:16:33.83M 2015-11-02T04:16:51.011Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.903 34.059 1499.2024 04:16:34.05M 2015-11-02T04:16:51.211Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.902 34.058 1499.2017 04:16:34.25M 2015-11-02T04:16:51.446Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.902 34.058 1499.2026 04:16:34.45M 2015-11-02T04:16:51.621Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.903 34.058 1499.2035 04:16:34.65M 2015-11-02T04:16:51.821Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.902 34.058 1499.2034 04:16:34.85M 2015-11-02T04:16:52.026Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.902 34.058 1499.2031 04:16:35.06M 2015-11-02T04:16:52.231Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.902 34.058 1499.2035 04:16:35.26M 2015-11-02T04:16:52.432Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.903 34.059 1499.2032 04:16:35.46M 2015-11-02T04:16:52.637Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.904 34.060 1499.2031 04:16:35.66M 2015-11-02T04:16:52.837Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.904 34.060 1499.2028 04:16:35.86M 2015-11-02T04:16:53.042Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.903 34.060 1499.2012 04:16:36.08M 2015-11-02T04:16:53.247Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.903 34.059 1499.2001 04:16:36.28M 2015-11-02T04:16:53.447Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.906 34.062 1499.2035 04:16:36.48M 2015-11-02T04:16:53.666Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.902 34.058 1499.1989 04:16:36.67M 2015-11-02T04:16:53.851Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.901 34.058 1499.1976 04:16:36.89M 2015-11-02T04:16:54.057Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.900 34.057 1499.1967 04:16:37.09M 2015-11-02T04:16:54.261Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.899 34.056 1499.1962 04:16:37.29M 2015-11-02T04:16:54.466Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.906 34.064 1499.2006 04:16:37.49M 2015-11-02T04:16:54.666Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.909 34.067 1499.2034 04:16:37.69M 2015-11-02T04:16:54.872Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.909 34.067 1499.2013 04:16:37.89M 2015-11-02T04:16:55.071Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.908 34.066 1499.2003 04:16:38.11M 2015-11-02T04:16:55.277Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.907 34.065 1499.1992 04:16:38.31M 2015-11-02T04:16:55.477Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.907 34.065 1499.1985 04:16:38.51M 2015-11-02T04:16:55.677Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.906 34.065 1499.1975 04:16:38.71M 2015-11-02T04:16:55.887Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.906 34.065 1499.1964 04:16:38.90M 2015-11-02T04:16:56.087Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.906 34.064 1499.1974 04:16:39.13M 2015-11-02T04:16:56.292Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.906 34.064 1499.1982 04:16:39.32M 2015-11-02T04:16:56.492Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.918 34.076 1499.2131 04:16:39.52M 2015-11-02T04:16:56.698Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.920 34.078 1499.2157 04:16:39.72M 2015-11-02T04:16:56.902Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.922 34.079 1499.2179 04:16:39.92M 2015-11-02T04:16:57.102Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.924 34.081 1499.2205 04:16:40.14M 2015-11-02T04:16:57.307Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.925 34.082 1499.2223 04:16:40.34M 2015-11-02T04:16:57.507Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.927 34.083 1499.2249 04:16:40.54M 2015-11-02T04:16:57.712Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.928 34.086 1499.2235 04:16:40.74M 2015-11-02T04:16:57.917Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.930 34.088 1499.2247 04:16:40.94M 2015-11-02T04:16:58.132Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.930 34.088 1499.2249 04:16:41.15M 2015-11-02T04:16:58.322Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.931 34.088 1499.2255 04:16:41.37M 2015-11-02T04:16:58.522Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.931 34.088 1499.2266 04:16:41.55M 2015-11-02T04:16:58.727Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.931 34.089 1499.2263 04:16:41.75M 2015-11-02T04:16:58.934Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.932 34.090 1499.2268 04:16:41.95M 2015-11-02T04:16:59.132Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.932 34.090 1499.2262 04:16:42.17M 2015-11-02T04:16:59.337Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.932 34.090 1499.2267 04:16:42.37M 2015-11-02T04:16:59.537Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.933 34.090 1499.2273 04:16:42.57M 2015-11-02T04:16:59.742Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.933 34.090 1499.2283 04:16:42.77M 2015-11-02T04:16:59.947Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.932 34.090 1499.2286 04:16:42.96M