2015-11-02T04:15:00.157Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.928 34.084 1499.2271 04:14:43.19M 2015-11-02T04:15:00.362Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.928 34.083 1499.2279 04:14:43.39M 2015-11-02T04:15:00.562Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.928 34.084 1499.2285 04:14:43.59M 2015-11-02T04:15:00.767Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.930 34.085 1499.2312 04:14:43.79M 2015-11-02T04:15:00.967Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.930 34.085 1499.2311 04:14:44.00M 2015-11-02T04:15:01.172Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.929 34.085 1499.2302 04:14:44.20M 2015-11-02T04:15:01.372Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.929 34.085 1499.2299 04:14:44.40M 2015-11-02T04:15:01.582Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.929 34.085 1499.2296 04:14:44.60M 2015-11-02T04:15:01.782Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.929 34.085 1499.2285 04:14:44.80M 2015-11-02T04:15:02.002Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.929 34.085 1499.2289 04:14:45.02M 2015-11-02T04:15:02.187Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.929 34.085 1499.2278 04:14:45.23M 2015-11-02T04:15:02.392Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.929 34.086 1499.2284 04:14:45.42M 2015-11-02T04:15:02.592Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.930 34.086 1499.2288 04:14:45.62M 2015-11-02T04:15:02.797Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.930 34.086 1499.2289 04:14:45.81M 2015-11-02T04:15:03.002Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.923 34.079 1499.2216 04:14:46.03M 2015-11-02T04:15:03.202Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.922 34.078 1499.2203 04:14:46.23M 2015-11-02T04:15:03.407Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.921 34.077 1499.2194 04:14:46.43M 2015-11-02T04:15:03.607Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.920 34.076 1499.2173 04:14:46.63M 2015-11-02T04:15:03.812Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.920 34.077 1499.2162 04:14:46.83M 2015-11-02T04:15:04.012Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.927 34.084 1499.2242 04:14:47.05M 2015-11-02T04:15:04.217Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.927 34.084 1499.2245 04:14:47.24M 2015-11-02T04:15:04.422Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.084 1499.2245 04:14:47.45M 2015-11-02T04:15:04.622Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.084 1499.2241 04:14:47.65M 2015-11-02T04:15:04.827Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.083 1499.2244 04:14:47.84M 2015-11-02T04:15:05.027Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.927 34.083 1499.2241 04:14:48.06M 2015-11-02T04:15:05.232Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.926 34.083 1499.2239 04:14:48.26M 2015-11-02T04:15:05.437Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.927 34.083 1499.2245 04:14:48.46M 2015-11-02T04:15:05.637Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.926 34.082 1499.2241 04:14:48.66M 2015-11-02T04:15:05.842Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2230 04:14:48.86M 2015-11-02T04:15:06.047Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.923 34.079 1499.2214 04:14:49.08M 2015-11-02T04:15:06.247Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.922 34.078 1499.2198 04:14:49.28M 2015-11-02T04:15:06.467Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.921 34.077 1499.2180 04:14:49.48M 2015-11-02T04:15:06.652Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.920 34.077 1499.2174 04:14:49.69M 2015-11-02T04:15:06.857Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.920 34.076 1499.2177 04:14:49.87M 2015-11-02T04:15:07.062Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.920 34.076 1499.2181 04:14:50.09M 2015-11-02T04:15:07.262Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.920 34.077 1499.2178 04:14:50.29M 2015-11-02T04:15:07.462Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.921 34.077 1499.2191 04:14:50.49M 2015-11-02T04:15:07.667Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.923 34.079 1499.2212 04:14:50.69M 2015-11-02T04:15:07.872Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.924 34.080 1499.2234 04:14:50.89M 2015-11-02T04:15:08.077Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.925 34.081 1499.2242 04:14:51.11M 2015-11-02T04:15:08.282Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.926 34.081 1499.2258 04:14:51.31M 2015-11-02T04:15:08.482Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.083 1499.2275 04:14:51.51M 2015-11-02T04:15:08.687Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.934 34.089 1499.2367 04:14:51.71M 2015-11-02T04:15:08.887Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.925 34.081 1499.2253 04:14:51.91M 2015-11-02T04:15:09.092Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.925 34.080 1499.2251 04:14:52.12M 2015-11-02T04:15:09.292Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.924 34.080 1499.2249 04:14:52.32M 2015-11-02T04:15:09.497Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.924 34.079 1499.2245 04:14:52.52M 2015-11-02T04:15:09.702Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.923 34.078 1499.2240 04:14:52.72M 2015-11-02T04:15:09.916Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.922 34.078 1499.2234 04:14:52.92M 2015-11-02T04:15:10.107Z|I-OCEAN7-304-XXXX| 25.79 12.913 39.922 34.078 1499.2244 04:14:53.14M 2015-11-02T04:15:10.307Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.922 34.077 1499.2239 04:14:53.34M 2015-11-02T04:15:10.512Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.923 34.078 1499.2242 04:14:53.54M 2015-11-02T04:15:10.712Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.924 34.079 1499.2246 04:14:53.74M 2015-11-02T04:15:10.932Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.924 34.080 1499.2250 04:14:53.93M 2015-11-02T04:15:11.122Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.925 34.081 1499.2260 04:14:54.17M 2015-11-02T04:15:11.338Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.926 34.082 1499.2264 04:14:54.35M 2015-11-02T04:15:11.527Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.926 34.082 1499.2257 04:14:54.55M 2015-11-02T04:15:11.732Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.926 34.083 1499.2251 04:14:54.75M 2015-11-02T04:15:11.937Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.926 34.083 1499.2246 04:14:54.95M 2015-11-02T04:15:12.137Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.931 34.087 1499.2302 04:14:55.17M 2015-11-02T04:15:12.342Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.931 34.087 1499.2302 04:14:55.37M 2015-11-02T04:15:12.542Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.931 34.087 1499.2312 04:14:55.57M 2015-11-02T04:15:12.747Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.931 34.087 1499.2310 04:14:55.76M 2015-11-02T04:15:12.947Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.932 34.087 1499.2306 04:14:55.96M 2015-11-02T04:15:13.152Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.932 34.088 1499.2316 04:14:56.18M 2015-11-02T04:15:13.357Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.088 1499.2319 04:14:56.38M 2015-11-02T04:15:13.557Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.088 1499.2319 04:14:56.58M 2015-11-02T04:15:13.762Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.931 34.087 1499.2297 04:14:56.78M 2015-11-02T04:15:13.962Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.930 34.086 1499.2292 04:14:57.00M 2015-11-02T04:15:14.167Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.929 34.085 1499.2285 04:14:57.20M 2015-11-02T04:15:14.367Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.929 34.085 1499.2279 04:14:57.40M 2015-11-02T04:15:14.572Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.928 34.084 1499.2272 04:14:57.60M 2015-11-02T04:15:14.777Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.928 34.084 1499.2260 04:14:57.80M 2015-11-02T04:15:15.022Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.928 34.084 1499.2267 04:14:58.01M 2015-11-02T04:15:15.182Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.928 34.084 1499.2263 04:14:58.26M 2015-11-02T04:15:15.402Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.927 34.083 1499.2256 04:14:58.41M 2015-11-02T04:15:15.587Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.927 34.083 1499.2249 04:14:58.63M 2015-11-02T04:15:15.792Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.927 34.083 1499.2238 04:14:58.81M 2015-11-02T04:15:15.992Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.927 34.083 1499.2238 04:14:59.03M 2015-11-02T04:15:16.213Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.927 34.083 1499.2238 04:14:59.23M 2015-11-02T04:15:16.397Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.926 34.083 1499.2229 04:14:59.43M 2015-11-02T04:15:16.602Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.083 1499.2233 04:14:59.62M 2015-11-02T04:15:16.807Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.928 34.084 1499.2250 04:14:59.82M 2015-11-02T04:15:17.007Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.928 34.085 1499.2245 04:15:00.04M 2015-11-02T04:15:17.212Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.928 34.085 1499.2240 04:15:00.24M 2015-11-02T04:15:17.412Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.927 34.084 1499.2234 04:15:00.44M 2015-11-02T04:15:17.617Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.928 34.085 1499.2244 04:15:00.64M 2015-11-02T04:15:17.822Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.922 34.079 1499.2185 04:15:00.84M 2015-11-02T04:15:18.022Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.922 34.078 1499.2194 04:15:01.06M 2015-11-02T04:15:18.227Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.921 34.078 1499.2190 04:15:01.26M 2015-11-02T04:15:18.432Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.921 34.077 1499.2186 04:15:01.46M 2015-11-02T04:15:18.632Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.925 34.082 1499.2241 04:15:01.66M 2015-11-02T04:15:18.838Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.926 34.083 1499.2255 04:15:01.85M 2015-11-02T04:15:19.042Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.928 34.084 1499.2264 04:15:02.07M 2015-11-02T04:15:19.242Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.928 34.084 1499.2274 04:15:02.27M 2015-11-02T04:15:19.448Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.928 34.084 1499.2286 04:15:02.47M 2015-11-02T04:15:19.647Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.928 34.084 1499.2291 04:15:02.67M 2015-11-02T04:15:19.868Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.085 1499.2302 04:15:02.87M 2015-11-02T04:15:20.097Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.086 1499.2318 04:15:03.10M 2015-11-02T04:15:20.257Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.931 34.086 1499.2321 04:15:03.33M 2015-11-02T04:15:20.462Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.931 34.086 1499.2317 04:15:03.49M 2015-11-02T04:15:20.662Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.930 34.086 1499.2305 04:15:03.68M 2015-11-02T04:15:20.868Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.929 34.085 1499.2292 04:15:03.88M 2015-11-02T04:15:21.072Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.929 34.085 1499.2269 04:15:04.10M 2015-11-02T04:15:21.273Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.928 34.085 1499.2257 04:15:04.30M 2015-11-02T04:15:21.478Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.928 34.085 1499.2250 04:15:04.50M 2015-11-02T04:15:21.683Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.928 34.084 1499.2260 04:15:04.70M 2015-11-02T04:15:21.883Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.928 34.085 1499.2231 04:15:04.90M 2015-11-02T04:15:22.088Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.928 34.086 1499.2239 04:15:05.12M 2015-11-02T04:15:22.288Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.929 34.087 1499.2249 04:15:05.32M 2015-11-02T04:15:22.493Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.930 34.088 1499.2264 04:15:05.51M 2015-11-02T04:15:22.693Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.932 34.089 1499.2275 04:15:05.72M 2015-11-02T04:15:22.898Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.932 34.089 1499.2286 04:15:05.91M 2015-11-02T04:15:23.098Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.932 34.089 1499.2283 04:15:06.13M 2015-11-02T04:15:23.314Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.931 34.089 1499.2269 04:15:06.33M 2015-11-02T04:15:23.508Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.930 34.087 1499.2261 04:15:06.53M 2015-11-02T04:15:23.708Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.930 34.087 1499.2253 04:15:06.73M 2015-11-02T04:15:23.913Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.930 34.087 1499.2257 04:15:06.93M 2015-11-02T04:15:24.118Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.929 34.086 1499.2245 04:15:07.15M 2015-11-02T04:15:24.333Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.927 34.085 1499.2245 04:15:07.35M 2015-11-02T04:15:24.523Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.931 34.087 1499.2280 04:15:07.56M 2015-11-02T04:15:24.723Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.930 34.086 1499.2284 04:15:07.74M 2015-11-02T04:15:24.928Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.930 34.086 1499.2288 04:15:07.94M 2015-11-02T04:15:25.173Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.930 34.086 1499.2290 04:15:08.16M 2015-11-02T04:15:25.333Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.930 34.085 1499.2292 04:15:08.41M 2015-11-02T04:15:25.533Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.929 34.085 1499.2289 04:15:08.56M 2015-11-02T04:15:25.739Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.934 34.089 1499.2340 04:15:08.76M 2015-11-02T04:15:25.943Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.934 34.090 1499.2338 04:15:08.96M 2015-11-02T04:15:26.148Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.934 34.090 1499.2335 04:15:09.18M 2015-11-02T04:15:26.348Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.931 34.087 1499.2302 04:15:09.38M 2015-11-02T04:15:26.548Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.930 34.087 1499.2290 04:15:09.58M 2015-11-02T04:15:26.753Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.929 34.086 1499.2280 04:15:09.77M 2015-11-02T04:15:26.958Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.928 34.084 1499.2267 04:15:09.97M 2015-11-02T04:15:27.163Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.927 34.083 1499.2264 04:15:10.19M 2015-11-02T04:15:27.363Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.926 34.081 1499.2258 04:15:10.39M 2015-11-02T04:15:27.568Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.925 34.081 1499.2257 04:15:10.59M 2015-11-02T04:15:27.773Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.925 34.080 1499.2249 04:15:10.79M 2015-11-02T04:15:27.973Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.925 34.081 1499.2260 04:15:11.01M 2015-11-02T04:15:28.173Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.926 34.081 1499.2256 04:15:11.21M 2015-11-02T04:15:28.378Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.926 34.081 1499.2264 04:15:11.41M 2015-11-02T04:15:28.583Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.926 34.081 1499.2266 04:15:11.61M 2015-11-02T04:15:28.803Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.926 34.081 1499.2279 04:15:11.81M 2015-11-02T04:15:28.988Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.924 34.079 1499.2257 04:15:12.04M 2015-11-02T04:15:29.193Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.924 34.079 1499.2266 04:15:12.22M 2015-11-02T04:15:29.393Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.923 34.078 1499.2256 04:15:12.42M 2015-11-02T04:15:29.598Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.922 34.077 1499.2256 04:15:12.62M 2015-11-02T04:15:29.803Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.921 34.076 1499.2240 04:15:12.82M 2015-11-02T04:15:30.003Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.929 34.082 1499.2344 04:15:13.04M 2015-11-02T04:15:30.203Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.930 34.083 1499.2349 04:15:13.23M 2015-11-02T04:15:30.408Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.930 34.083 1499.2355 04:15:13.43M 2015-11-02T04:15:30.608Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.930 34.083 1499.2356 04:15:13.63M 2015-11-02T04:15:30.813Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.929 34.082 1499.2351 04:15:13.83M 2015-11-02T04:15:31.018Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.929 34.082 1499.2349 04:15:14.05M 2015-11-02T04:15:31.223Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.928 34.081 1499.2344 04:15:14.25M 2015-11-02T04:15:31.423Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.928 34.082 1499.2346 04:15:14.45M 2015-11-02T04:15:31.628Z|I-OCEAN7-304-XXXX| 25.69 12.915 39.928 34.081 1499.2335 04:15:14.65M 2015-11-02T04:15:31.828Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.928 34.081 1499.2330 04:15:14.85M 2015-11-02T04:15:32.033Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.927 34.081 1499.2327 04:15:15.07M 2015-11-02T04:15:32.233Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.928 34.084 1499.2253 04:15:15.27M 2015-11-02T04:15:32.438Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.927 34.085 1499.2235 04:15:15.46M 2015-11-02T04:15:32.643Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.927 34.084 1499.2218 04:15:15.66M 2015-11-02T04:15:32.843Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.926 34.084 1499.2209 04:15:15.86M 2015-11-02T04:15:33.043Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.925 34.083 1499.2201 04:15:16.08M 2015-11-02T04:15:33.268Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.924 34.082 1499.2191 04:15:16.28M 2015-11-02T04:15:33.453Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.929 34.087 1499.2245 04:15:16.50M 2015-11-02T04:15:33.658Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.930 34.088 1499.2240 04:15:16.68M 2015-11-02T04:15:33.858Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.929 34.087 1499.2233 04:15:16.88M 2015-11-02T04:15:34.063Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.929 34.087 1499.2236 04:15:17.10M 2015-11-02T04:15:34.268Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.924 34.082 1499.2174 04:15:17.30M 2015-11-02T04:15:34.468Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.923 34.081 1499.2161 04:15:17.50M 2015-11-02T04:15:34.673Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.922 34.081 1499.2151 04:15:17.69M 2015-11-02T04:15:34.878Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.922 34.080 1499.2145 04:15:17.90M 2015-11-02T04:15:35.078Z|I-OCEAN7-304-XXXX| 25.74 12.909 39.921 34.080 1499.2145 04:15:18.11M 2015-11-02T04:15:35.283Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.920 34.078 1499.2131 04:15:18.31M 2015-11-02T04:15:35.483Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.918 34.076 1499.2118 04:15:18.51M 2015-11-02T04:15:35.689Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.917 34.075 1499.2112 04:15:18.71M 2015-11-02T04:15:35.888Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.925 34.082 1499.2207 04:15:18.91M 2015-11-02T04:15:36.093Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.926 34.083 1499.2224 04:15:19.13M 2015-11-02T04:15:36.298Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.928 34.084 1499.2244 04:15:19.33M 2015-11-02T04:15:36.499Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.929 34.085 1499.2261 04:15:19.53M 2015-11-02T04:15:36.703Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.935 34.090 1499.2335 04:15:19.73M 2015-11-02T04:15:36.903Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.935 34.091 1499.2352 04:15:19.92M 2015-11-02T04:15:37.108Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.936 34.091 1499.2365 04:15:20.14M 2015-11-02T04:15:37.313Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.936 34.091 1499.2382 04:15:20.34M 2015-11-02T04:15:37.513Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.936 34.091 1499.2390 04:15:20.54M 2015-11-02T04:15:37.738Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.937 34.091 1499.2399 04:15:20.74M 2015-11-02T04:15:37.923Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.936 34.089 1499.2406 04:15:20.96M 2015-11-02T04:15:38.135Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.934 34.088 1499.2405 04:15:21.16M 2015-11-02T04:15:38.328Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.933 34.088 1499.2366 04:15:21.36M 2015-11-02T04:15:38.533Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.932 34.087 1499.2355 04:15:21.55M 2015-11-02T04:15:38.733Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.932 34.087 1499.2350 04:15:21.76M 2015-11-02T04:15:38.938Z|I-OCEAN7-304-XXXX| 25.77 12.913 39.932 34.087 1499.2343 04:15:21.95M 2015-11-02T04:15:39.138Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.087 1499.2330 04:15:22.17M 2015-11-02T04:15:39.343Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.086 1499.2322 04:15:22.37M 2015-11-02T04:15:39.544Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.086 1499.2314 04:15:22.57M 2015-11-02T04:15:39.749Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.086 1499.2307 04:15:22.77M 2015-11-02T04:15:39.953Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.930 34.086 1499.2303 04:15:22.97M 2015-11-02T04:15:40.153Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.929 34.085 1499.2286 04:15:23.19M 2015-11-02T04:15:40.358Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.929 34.085 1499.2297 04:15:23.39M 2015-11-02T04:15:40.558Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.929 34.085 1499.2303 04:15:23.59M 2015-11-02T04:15:40.758Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.086 1499.2313 04:15:23.78M 2015-11-02T04:15:40.968Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.086 1499.2311 04:15:24.00M 2015-11-02T04:15:41.168Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.931 34.087 1499.2308 04:15:24.20M 2015-11-02T04:15:41.373Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.932 34.086 1499.2347 04:15:24.40M 2015-11-02T04:15:41.573Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.932 34.086 1499.2350 04:15:24.60M 2015-11-02T04:15:41.778Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.931 34.086 1499.2344 04:15:24.80M 2015-11-02T04:15:41.978Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.931 34.086 1499.2341 04:15:25.02M 2015-11-02T04:15:42.203Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.930 34.085 1499.2338 04:15:25.22M 2015-11-02T04:15:42.388Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.931 34.086 1499.2344 04:15:25.43M 2015-11-02T04:15:42.588Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.932 34.086 1499.2349 04:15:25.62M 2015-11-02T04:15:42.793Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.931 34.086 1499.2345 04:15:25.81M 2015-11-02T04:15:42.998Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.935 34.089 1499.2383 04:15:26.03M 2015-11-02T04:15:43.213Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.935 34.089 1499.2385 04:15:26.23M 2015-11-02T04:15:43.404Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.928 34.079 1499.2383 04:15:26.43M 2015-11-02T04:15:43.603Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.927 34.078 1499.2386 04:15:26.63M 2015-11-02T04:15:43.808Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.925 34.077 1499.2367 04:15:26.83M 2015-11-02T04:15:44.013Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.924 34.075 1499.2347 04:15:27.05M 2015-11-02T04:15:44.214Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.925 34.077 1499.2346 04:15:27.25M 2015-11-02T04:15:44.418Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.925 34.077 1499.2335 04:15:27.44M 2015-11-02T04:15:44.623Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.933 34.086 1499.2412 04:15:27.64M 2015-11-02T04:15:44.824Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.933 34.086 1499.2390 04:15:27.84M 2015-11-02T04:15:45.029Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.932 34.086 1499.2374 04:15:28.06M 2015-11-02T04:15:45.229Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.932 34.086 1499.2369 04:15:28.26M 2015-11-02T04:15:45.434Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.934 34.087 1499.2389 04:15:28.46M 2015-11-02T04:15:45.647Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.934 34.088 1499.2390 04:15:28.66M 2015-11-02T04:15:45.839Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.930 34.084 1499.2341 04:15:28.86M 2015-11-02T04:15:46.044Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.929 34.083 1499.2332 04:15:29.08M 2015-11-02T04:15:46.244Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.928 34.082 1499.2318 04:15:29.28M 2015-11-02T04:15:46.449Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.927 34.081 1499.2308 04:15:29.48M 2015-11-02T04:15:46.669Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.927 34.081 1499.2303 04:15:29.67M 2015-11-02T04:15:46.854Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.926 34.080 1499.2285 04:15:29.89M 2015-11-02T04:15:47.054Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.925 34.080 1499.2256 04:15:30.09M 2015-11-02T04:15:47.264Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.924 34.079 1499.2240 04:15:30.29M 2015-11-02T04:15:47.464Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.923 34.079 1499.2236 04:15:30.49M 2015-11-02T04:15:47.669Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.923 34.078 1499.2231 04:15:30.69M 2015-11-02T04:15:47.869Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.928 34.083 1499.2286 04:15:30.89M 2015-11-02T04:15:48.074Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.928 34.084 1499.2294 04:15:31.11M 2015-11-02T04:15:48.274Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.929 34.084 1499.2296 04:15:31.31M 2015-11-02T04:15:48.479Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.930 34.085 1499.2294 04:15:31.50M 2015-11-02T04:15:48.684Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.931 34.087 1499.2305 04:15:31.70M 2015-11-02T04:15:48.884Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.932 34.087 1499.2316 04:15:31.90M 2015-11-02T04:15:49.089Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.088 1499.2317 04:15:32.12M 2015-11-02T04:15:49.289Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.932 34.087 1499.2340 04:15:32.32M 2015-11-02T04:15:49.494Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.932 34.087 1499.2332 04:15:32.52M 2015-11-02T04:15:49.694Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.932 34.087 1499.2332 04:15:32.72M 2015-11-02T04:15:49.899Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.931 34.086 1499.2336 04:15:32.92M 2015-11-02T04:15:50.099Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.931 34.086 1499.2330 04:15:33.14M 2015-11-02T04:15:50.309Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.931 34.086 1499.2327 04:15:33.33M 2015-11-02T04:15:50.509Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.931 34.086 1499.2338 04:15:33.54M 2015-11-02T04:15:50.714Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.932 34.086 1499.2350 04:15:33.73M 2015-11-02T04:15:50.914Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.932 34.087 1499.2352 04:15:33.93M 2015-11-02T04:15:51.134Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.932 34.086 1499.2333 04:15:34.15M 2015-11-02T04:15:51.319Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.932 34.086 1499.2335 04:15:34.37M 2015-11-02T04:15:51.535Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.932 34.087 1499.2334 04:15:34.55M 2015-11-02T04:15:51.729Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.933 34.088 1499.2332 04:15:34.75M 2015-11-02T04:15:51.929Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.928 34.084 1499.2262 04:15:34.95M 2015-11-02T04:15:52.134Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.927 34.084 1499.2245 04:15:35.17M 2015-11-02T04:15:52.334Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.927 34.084 1499.2235 04:15:35.37M 2015-11-02T04:15:52.539Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.926 34.084 1499.2218 04:15:35.56M 2015-11-02T04:15:52.744Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.926 34.083 1499.2207 04:15:35.76M 2015-11-02T04:15:52.944Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.926 34.083 1499.2202 04:15:35.96M 2015-11-02T04:15:53.149Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.925 34.083 1499.2200 04:15:36.18M 2015-11-02T04:15:53.354Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.925 34.083 1499.2212 04:15:36.38M 2015-11-02T04:15:53.554Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.923 34.081 1499.2189 04:15:36.58M 2015-11-02T04:15:53.759Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.928 34.085 1499.2245 04:15:36.78M 2015-11-02T04:15:53.959Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.928 34.085 1499.2240 04:15:37.00M 2015-11-02T04:15:54.164Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.927 34.085 1499.2227 04:15:37.20M 2015-11-02T04:15:54.364Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.927 34.084 1499.2227 04:15:37.40M 2015-11-02T04:15:54.569Z|I-OCEAN7-304-XXXX| 25.80 12.910 39.926 34.084 1499.2224 04:15:37.59M 2015-11-02T04:15:54.774Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.926 34.083 1499.2218 04:15:37.79M 2015-11-02T04:15:54.974Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.925 34.082 1499.2213 04:15:38.01M 2015-11-02T04:15:55.180Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.930 34.087 1499.2277 04:15:38.21M 2015-11-02T04:15:55.379Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.931 34.088 1499.2292 04:15:38.41M 2015-11-02T04:15:55.604Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.933 34.089 1499.2313 04:15:38.61M 2015-11-02T04:15:55.784Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.089 1499.2303 04:15:38.83M 2015-11-02T04:15:55.989Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.089 1499.2306 04:15:39.03M 2015-11-02T04:15:56.194Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.932 34.089 1499.2297 04:15:39.23M 2015-11-02T04:15:56.399Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.932 34.089 1499.2288 04:15:39.43M 2015-11-02T04:15:56.599Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.933 34.090 1499.2278 04:15:39.63M 2015-11-02T04:15:56.799Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.929 34.087 1499.2229 04:15:39.82M 2015-11-02T04:15:57.004Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.928 34.086 1499.2229 04:15:40.04M 2015-11-02T04:15:57.209Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.928 34.085 1499.2220 04:15:40.24M 2015-11-02T04:15:57.414Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.927 34.085 1499.2214 04:15:40.44M 2015-11-02T04:15:57.614Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.928 34.086 1499.2229 04:15:40.64M 2015-11-02T04:15:57.819Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.929 34.086 1499.2244 04:15:40.84M 2015-11-02T04:15:58.019Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.929 34.087 1499.2244 04:15:41.06M 2015-11-02T04:15:58.224Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.930 34.087 1499.2258 04:15:41.25M 2015-11-02T04:15:58.424Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.085 1499.2233 04:15:41.46M 2015-11-02T04:15:58.629Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.084 1499.2229 04:15:41.65M 2015-11-02T04:15:58.834Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.926 34.083 1499.2220 04:15:41.85M 2015-11-02T04:15:59.039Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.926 34.083 1499.2222 04:15:42.07M 2015-11-02T04:15:59.239Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.925 34.082 1499.2238 04:15:42.27M 2015-11-02T04:15:59.444Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2234 04:15:42.47M 2015-11-02T04:15:59.644Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.930 34.086 1499.2316 04:15:42.67M 2015-11-02T04:15:59.849Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.932 34.087 1499.2339 04:15:42.87M