2015-11-02T04:12:00.069Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.936 34.093 1499.2340 04:11:43.10M 2015-11-02T04:12:00.274Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.937 34.094 1499.2346 04:11:43.29M 2015-11-02T04:12:00.490Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.937 34.093 1499.2350 04:11:43.49M 2015-11-02T04:12:00.679Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.937 34.094 1499.2355 04:11:43.69M 2015-11-02T04:12:00.879Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.930 34.086 1499.2271 04:11:43.89M 2015-11-02T04:12:01.084Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.929 34.086 1499.2258 04:11:44.11M 2015-11-02T04:12:01.289Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.919 34.076 1499.2144 04:11:44.31M 2015-11-02T04:12:01.494Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.918 34.076 1499.2139 04:11:44.51M 2015-11-02T04:12:01.694Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.924 34.080 1499.2246 04:11:44.71M 2015-11-02T04:12:01.899Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.926 34.081 1499.2268 04:11:44.91M 2015-11-02T04:12:02.099Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.927 34.082 1499.2281 04:11:45.12M 2015-11-02T04:12:02.304Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.927 34.082 1499.2291 04:11:45.32M 2015-11-02T04:12:02.504Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.928 34.082 1499.2308 04:11:45.52M 2015-11-02T04:12:02.709Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.929 34.083 1499.2314 04:11:45.72M 2015-11-02T04:12:02.910Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.929 34.083 1499.2327 04:11:45.92M 2015-11-02T04:12:03.114Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.929 34.084 1499.2333 04:11:46.14M 2015-11-02T04:12:03.334Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.929 34.083 1499.2319 04:11:46.34M 2015-11-02T04:12:03.524Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.928 34.082 1499.2308 04:11:46.55M 2015-11-02T04:12:03.724Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.930 34.084 1499.2328 04:11:46.74M 2015-11-02T04:12:03.929Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.930 34.084 1499.2338 04:11:46.93M 2015-11-02T04:12:04.129Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.924 34.079 1499.2261 04:11:47.16M 2015-11-02T04:12:04.329Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.923 34.078 1499.2246 04:11:47.35M 2015-11-02T04:12:04.534Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.923 34.078 1499.2230 04:11:47.55M 2015-11-02T04:12:04.739Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.923 34.078 1499.2224 04:11:47.75M 2015-11-02T04:12:04.940Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.923 34.078 1499.2220 04:11:47.95M 2015-11-02T04:12:05.149Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.923 34.079 1499.2231 04:11:48.17M 2015-11-02T04:12:05.349Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.927 34.082 1499.2280 04:11:48.37M 2015-11-02T04:12:05.549Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.927 34.083 1499.2275 04:11:48.57M 2015-11-02T04:12:05.754Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.928 34.083 1499.2283 04:11:48.77M 2015-11-02T04:12:05.954Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.928 34.083 1499.2274 04:11:48.97M 2015-11-02T04:12:06.159Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.930 34.086 1499.2299 04:11:49.18M 2015-11-02T04:12:06.364Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.931 34.086 1499.2303 04:11:49.38M 2015-11-02T04:12:06.564Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.931 34.086 1499.2305 04:11:49.58M 2015-11-02T04:12:06.769Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.936 34.092 1499.2362 04:11:49.78M 2015-11-02T04:12:06.974Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.936 34.092 1499.2349 04:11:50.00M 2015-11-02T04:12:07.224Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.935 34.091 1499.2344 04:11:50.20M 2015-11-02T04:12:07.381Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.935 34.090 1499.2341 04:11:50.44M 2015-11-02T04:12:07.579Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.934 34.090 1499.2346 04:11:50.60M 2015-11-02T04:12:07.799Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.927 34.083 1499.2255 04:11:50.80M 2015-11-02T04:12:07.984Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.926 34.082 1499.2245 04:11:51.03M 2015-11-02T04:12:08.189Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.924 34.080 1499.2228 04:11:51.21M 2015-11-02T04:12:08.394Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.923 34.079 1499.2213 04:11:51.41M 2015-11-02T04:12:08.594Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.927 34.083 1499.2266 04:11:51.61M 2015-11-02T04:12:08.799Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.928 34.084 1499.2267 04:11:51.81M 2015-11-02T04:12:09.004Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.929 34.085 1499.2272 04:11:52.03M 2015-11-02T04:12:09.204Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.929 34.085 1499.2279 04:11:52.23M 2015-11-02T04:12:09.409Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.930 34.085 1499.2286 04:11:52.43M 2015-11-02T04:12:09.609Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.085 1499.2286 04:11:52.63M 2015-11-02T04:12:09.814Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.085 1499.2286 04:11:52.82M 2015-11-02T04:12:10.019Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.930 34.085 1499.2295 04:11:53.04M 2015-11-02T04:12:10.219Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.932 34.088 1499.2319 04:11:53.24M 2015-11-02T04:12:10.434Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.934 34.089 1499.2324 04:11:53.44M 2015-11-02T04:12:10.629Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.934 34.089 1499.2328 04:11:53.64M 2015-11-02T04:12:10.829Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.934 34.090 1499.2334 04:11:53.84M 2015-11-02T04:12:11.034Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.936 34.091 1499.2346 04:11:54.06M 2015-11-02T04:12:11.234Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.936 34.092 1499.2360 04:11:54.26M 2015-11-02T04:12:11.439Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.936 34.092 1499.2356 04:11:54.46M 2015-11-02T04:12:11.644Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.935 34.091 1499.2343 04:11:54.66M 2015-11-02T04:12:11.845Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.934 34.090 1499.2332 04:11:54.86M 2015-11-02T04:12:12.049Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.933 34.089 1499.2318 04:11:55.07M 2015-11-02T04:12:12.269Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.932 34.087 1499.2303 04:11:55.27M 2015-11-02T04:12:12.455Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.931 34.086 1499.2295 04:11:55.49M 2015-11-02T04:12:12.661Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.930 34.085 1499.2283 04:11:55.67M 2015-11-02T04:12:12.860Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.929 34.085 1499.2278 04:11:55.87M 2015-11-02T04:12:13.064Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.928 34.083 1499.2274 04:11:56.09M 2015-11-02T04:12:13.269Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.926 34.081 1499.2255 04:11:56.29M 2015-11-02T04:12:13.469Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.926 34.081 1499.2268 04:11:56.49M 2015-11-02T04:12:13.674Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.926 34.081 1499.2279 04:11:56.69M 2015-11-02T04:12:13.874Z|I-OCEAN7-304-XXXX| 25.74 12.913 39.927 34.082 1499.2285 04:11:56.89M 2015-11-02T04:12:14.080Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.922 34.078 1499.2216 04:11:57.10M 2015-11-02T04:12:14.280Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.921 34.077 1499.2203 04:11:57.30M 2015-11-02T04:12:14.485Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.920 34.076 1499.2191 04:11:57.50M 2015-11-02T04:12:14.690Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.919 34.075 1499.2188 04:11:57.70M 2015-11-02T04:12:14.890Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.918 34.074 1499.2170 04:11:57.90M 2015-11-02T04:12:15.095Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.918 34.074 1499.2172 04:11:58.12M 2015-11-02T04:12:15.299Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.916 34.072 1499.2166 04:11:58.32M 2015-11-02T04:12:15.500Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.918 34.074 1499.2192 04:11:58.52M 2015-11-02T04:12:15.705Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.919 34.075 1499.2192 04:11:58.72M 2015-11-02T04:12:15.905Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.919 34.075 1499.2188 04:11:58.92M 2015-11-02T04:12:16.110Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.920 34.076 1499.2186 04:11:59.14M 2015-11-02T04:12:16.310Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.920 34.076 1499.2189 04:11:59.33M 2015-11-02T04:12:16.515Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.921 34.077 1499.2190 04:11:59.53M 2015-11-02T04:12:16.735Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.921 34.077 1499.2181 04:11:59.73M 2015-11-02T04:12:16.920Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.921 34.077 1499.2185 04:11:59.95M 2015-11-02T04:12:17.125Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.920 34.077 1499.2181 04:12:00.15M 2015-11-02T04:12:17.335Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.925 34.081 1499.2231 04:12:00.35M 2015-11-02T04:12:17.530Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.923 34.079 1499.2212 04:12:00.55M 2015-11-02T04:12:17.730Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.922 34.078 1499.2207 04:12:00.75M 2015-11-02T04:12:17.935Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.923 34.079 1499.2223 04:12:00.94M 2015-11-02T04:12:18.140Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.922 34.078 1499.2213 04:12:01.16M 2015-11-02T04:12:18.345Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.921 34.077 1499.2197 04:12:01.36M 2015-11-02T04:12:18.546Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.921 34.077 1499.2192 04:12:01.56M 2015-11-02T04:12:18.745Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.921 34.077 1499.2203 04:12:01.76M 2015-11-02T04:12:18.950Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.922 34.077 1499.2218 04:12:01.96M 2015-11-02T04:12:19.155Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.922 34.079 1499.2191 04:12:02.18M 2015-11-02T04:12:19.360Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.923 34.079 1499.2191 04:12:02.38M 2015-11-02T04:12:19.560Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.924 34.081 1499.2197 04:12:02.58M 2015-11-02T04:12:19.765Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.925 34.082 1499.2197 04:12:02.78M 2015-11-02T04:12:19.965Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.921 34.078 1499.2153 04:12:03.98M 2015-11-02T04:12:20.178Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.920 34.078 1499.2144 04:12:03.19M 2015-11-02T04:12:20.370Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.924 34.082 1499.2184 04:12:03.39M 2015-11-02T04:12:20.575Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.925 34.083 1499.2184 04:12:03.59M 2015-11-02T04:12:20.780Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.925 34.083 1499.2194 04:12:03.79M 2015-11-02T04:12:20.985Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.926 34.084 1499.2203 04:12:04.01M 2015-11-02T04:12:21.200Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.920 34.078 1499.2134 04:12:04.21M 2015-11-02T04:12:21.385Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.919 34.077 1499.2128 04:12:04.42M 2015-11-02T04:12:21.590Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.919 34.076 1499.2123 04:12:04.61M 2015-11-02T04:12:21.795Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.918 34.076 1499.2120 04:12:04.80M 2015-11-02T04:12:21.995Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.911 34.069 1499.2046 04:12:05.02M 2015-11-02T04:12:22.200Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.911 34.069 1499.2052 04:12:05.22M 2015-11-02T04:12:22.405Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.911 34.068 1499.2067 04:12:05.42M 2015-11-02T04:12:22.605Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.910 34.068 1499.2059 04:12:05.62M 2015-11-02T04:12:22.810Z|I-OCEAN7-304-XXXX| 25.79 12.910 39.910 34.068 1499.2045 04:12:05.82M 2015-11-02T04:12:23.010Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.912 34.070 1499.2059 04:12:06.04M 2015-11-02T04:12:23.215Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.913 34.071 1499.2069 04:12:06.24M 2015-11-02T04:12:23.415Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.914 34.072 1499.2084 04:12:06.44M 2015-11-02T04:12:23.620Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.915 34.073 1499.2102 04:12:06.64M 2015-11-02T04:12:23.825Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.916 34.074 1499.2114 04:12:06.83M 2015-11-02T04:12:24.030Z|I-OCEAN7-304-XXXX| 25.77 12.910 39.918 34.076 1499.2130 04:12:07.06M 2015-11-02T04:12:24.230Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.922 34.080 1499.2168 04:12:07.25M 2015-11-02T04:12:24.435Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.923 34.079 1499.2224 04:12:07.45M 2015-11-02T04:12:24.635Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.917 34.073 1499.2174 04:12:07.65M 2015-11-02T04:12:24.840Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.906 34.063 1499.2047 04:12:07.85M 2015-11-02T04:12:25.040Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.906 34.062 1499.2045 04:12:08.07M 2015-11-02T04:12:25.245Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.912 34.068 1499.2117 04:12:08.27M 2015-11-02T04:12:25.450Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.915 34.071 1499.2148 04:12:08.47M 2015-11-02T04:12:25.670Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.914 34.070 1499.2130 04:12:08.67M 2015-11-02T04:12:25.855Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.914 34.069 1499.2128 04:12:08.88M 2015-11-02T04:12:26.060Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.912 34.068 1499.2113 04:12:09.08M 2015-11-02T04:12:26.260Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.912 34.068 1499.2098 04:12:09.28M 2015-11-02T04:12:26.465Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.911 34.067 1499.2092 04:12:09.48M 2015-11-02T04:12:26.665Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.911 34.067 1499.2075 04:12:09.68M 2015-11-02T04:12:26.870Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.910 34.067 1499.2068 04:12:09.88M 2015-11-02T04:12:27.075Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.911 34.068 1499.2064 04:12:10.10M 2015-11-02T04:12:27.275Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.912 34.069 1499.2061 04:12:10.30M 2015-11-02T04:12:27.475Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.912 34.070 1499.2062 04:12:10.50M 2015-11-02T04:12:27.680Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.913 34.070 1499.2058 04:12:10.69M 2015-11-02T04:12:27.885Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.912 34.070 1499.2054 04:12:10.90M 2015-11-02T04:12:28.090Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.912 34.070 1499.2046 04:12:11.11M 2015-11-02T04:12:28.290Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.911 34.069 1499.2043 04:12:11.31M 2015-11-02T04:12:28.495Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.914 34.071 1499.2079 04:12:11.51M 2015-11-02T04:12:28.695Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.913 34.070 1499.2084 04:12:11.71M 2015-11-02T04:12:28.900Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.912 34.069 1499.2070 04:12:11.91M 2015-11-02T04:12:29.105Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.911 34.068 1499.2065 04:12:12.13M 2015-11-02T04:12:29.305Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.913 34.070 1499.2092 04:12:12.33M 2015-11-02T04:12:29.510Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.913 34.070 1499.2084 04:12:12.53M 2015-11-02T04:12:29.710Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.919 34.076 1499.2159 04:12:12.73M 2015-11-02T04:12:29.915Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.919 34.076 1499.2162 04:12:12.92M 2015-11-02T04:12:30.135Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.914 34.071 1499.2117 04:12:13.15M 2015-11-02T04:12:30.320Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.913 34.070 1499.2106 04:12:13.36M 2015-11-02T04:12:30.520Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.913 34.069 1499.2106 04:12:13.54M 2015-11-02T04:12:30.730Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.912 34.068 1499.2106 04:12:13.74M 2015-11-02T04:12:30.930Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.907 34.064 1499.2053 04:12:13.94M 2015-11-02T04:12:31.135Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.907 34.064 1499.2059 04:12:14.16M 2015-11-02T04:12:31.335Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.907 34.063 1499.2051 04:12:14.36M 2015-11-02T04:12:31.540Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.907 34.064 1499.2045 04:12:14.56M 2015-11-02T04:12:31.740Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.907 34.064 1499.2036 04:12:14.76M 2015-11-02T04:12:31.945Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.908 34.064 1499.2041 04:12:14.95M 2015-11-02T04:12:32.150Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.908 34.065 1499.2047 04:12:15.17M 2015-11-02T04:12:32.350Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.909 34.065 1499.2051 04:12:15.37M 2015-11-02T04:12:32.550Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.909 34.066 1499.2058 04:12:15.57M 2015-11-02T04:12:32.755Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.909 34.066 1499.2056 04:12:15.77M 2015-11-02T04:12:32.960Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.909 34.066 1499.2056 04:12:15.97M 2015-11-02T04:12:33.165Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.909 34.066 1499.2041 04:12:16.19M 2015-11-02T04:12:33.365Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.909 34.066 1499.2041 04:12:16.39M 2015-11-02T04:12:33.570Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.909 34.066 1499.2031 04:12:16.59M 2015-11-02T04:12:33.770Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.908 34.065 1499.2034 04:12:16.79M 2015-11-02T04:12:33.975Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.908 34.065 1499.2031 04:12:17.00M 2015-11-02T04:12:34.181Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.907 34.065 1499.2019 04:12:17.20M 2015-11-02T04:12:34.381Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.907 34.064 1499.2021 04:12:17.40M 2015-11-02T04:12:34.600Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.907 34.064 1499.2009 04:12:17.60M 2015-11-02T04:12:34.785Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.906 34.063 1499.1995 04:12:17.82M 2015-11-02T04:12:34.990Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.905 34.062 1499.1981 04:12:18.02M 2015-11-02T04:12:35.195Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.918 34.075 1499.2126 04:12:18.22M 2015-11-02T04:12:35.396Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.918 34.075 1499.2130 04:12:18.42M 2015-11-02T04:12:35.600Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.917 34.074 1499.2123 04:12:18.62M 2015-11-02T04:12:35.801Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.917 34.075 1499.2124 04:12:18.82M 2015-11-02T04:12:36.005Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.917 34.075 1499.2128 04:12:19.03M 2015-11-02T04:12:36.210Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.918 34.075 1499.2136 04:12:19.23M 2015-11-02T04:12:36.410Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.917 34.074 1499.2131 04:12:19.43M 2015-11-02T04:12:36.619Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.921 34.078 1499.2172 04:12:19.63M 2015-11-02T04:12:36.821Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.922 34.079 1499.2168 04:12:19.83M 2015-11-02T04:12:37.021Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.922 34.080 1499.2175 04:12:20.05M 2015-11-02T04:12:37.226Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.922 34.080 1499.2178 04:12:20.25M 2015-11-02T04:12:37.426Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.923 34.080 1499.2180 04:12:20.45M 2015-11-02T04:12:37.631Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.924 34.081 1499.2211 04:12:20.64M 2015-11-02T04:12:37.836Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.925 34.082 1499.2228 04:12:20.85M 2015-11-02T04:12:38.036Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.926 34.083 1499.2231 04:12:21.07M 2015-11-02T04:12:38.236Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.927 34.084 1499.2239 04:12:21.26M 2015-11-02T04:12:38.440Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.927 34.084 1499.2239 04:12:21.46M 2015-11-02T04:12:38.646Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.927 34.084 1499.2236 04:12:21.66M 2015-11-02T04:12:38.846Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.921 34.078 1499.2164 04:12:21.86M 2015-11-02T04:12:39.071Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.919 34.077 1499.2152 04:12:22.08M 2015-11-02T04:12:39.256Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.918 34.076 1499.2136 04:12:22.30M 2015-11-02T04:12:39.456Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.919 34.077 1499.2130 04:12:22.48M 2015-11-02T04:12:39.662Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.920 34.078 1499.2134 04:12:22.68M 2015-11-02T04:12:39.861Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.921 34.079 1499.2146 04:12:22.87M 2015-11-02T04:12:40.066Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.921 34.079 1499.2148 04:12:23.09M 2015-11-02T04:12:40.271Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.922 34.080 1499.2150 04:12:23.29M 2015-11-02T04:12:40.471Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.922 34.081 1499.2153 04:12:23.49M 2015-11-02T04:12:40.676Z|I-OCEAN7-304-XXXX| 25.72 12.909 39.924 34.083 1499.2162 04:12:23.69M 2015-11-02T04:12:40.876Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.924 34.083 1499.2152 04:12:23.89M 2015-11-02T04:12:41.081Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.924 34.083 1499.2153 04:12:24.11M 2015-11-02T04:12:41.286Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.924 34.082 1499.2151 04:12:24.31M 2015-11-02T04:12:41.486Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.923 34.082 1499.2135 04:12:24.51M 2015-11-02T04:12:41.691Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.922 34.081 1499.2134 04:12:24.71M 2015-11-02T04:12:41.891Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.924 34.083 1499.2150 04:12:24.90M 2015-11-02T04:12:42.096Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.924 34.083 1499.2159 04:12:25.12M 2015-11-02T04:12:42.296Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.924 34.083 1499.2172 04:12:25.32M 2015-11-02T04:12:42.501Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.924 34.082 1499.2179 04:12:25.52M 2015-11-02T04:12:42.706Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.925 34.082 1499.2185 04:12:25.72M 2015-11-02T04:12:42.906Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.925 34.083 1499.2190 04:12:25.92M 2015-11-02T04:12:43.111Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.926 34.083 1499.2205 04:12:26.14M 2015-11-02T04:12:43.316Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.084 1499.2220 04:12:26.34M 2015-11-02T04:12:43.536Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.083 1499.2230 04:12:26.54M 2015-11-02T04:12:43.721Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.083 1499.2239 04:12:26.75M 2015-11-02T04:12:43.926Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.926 34.083 1499.2234 04:12:26.94M 2015-11-02T04:12:44.126Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.926 34.083 1499.2239 04:12:27.15M 2015-11-02T04:12:44.331Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.927 34.083 1499.2253 04:12:27.35M 2015-11-02T04:12:44.531Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.927 34.082 1499.2271 04:12:27.55M 2015-11-02T04:12:44.736Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.927 34.082 1499.2274 04:12:27.75M 2015-11-02T04:12:44.941Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.929 34.084 1499.2297 04:12:27.95M 2015-11-02T04:12:45.141Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.929 34.084 1499.2306 04:12:28.17M 2015-11-02T04:12:45.346Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.930 34.085 1499.2310 04:12:28.37M 2015-11-02T04:12:45.546Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.931 34.086 1499.2323 04:12:28.57M 2015-11-02T04:12:45.751Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.931 34.086 1499.2329 04:12:28.76M 2015-11-02T04:12:45.956Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.925 34.080 1499.2261 04:12:28.96M 2015-11-02T04:12:46.156Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.925 34.080 1499.2249 04:12:29.18M 2015-11-02T04:12:46.361Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.925 34.080 1499.2242 04:12:29.38M 2015-11-02T04:12:46.561Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.925 34.081 1499.2250 04:12:29.58M 2015-11-02T04:12:46.766Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2229 04:12:29.78M 2015-11-02T04:12:46.966Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.924 34.080 1499.2224 04:12:30.00M 2015-11-02T04:12:47.171Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.924 34.080 1499.2224 04:12:30.20M 2015-11-02T04:12:47.376Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.924 34.081 1499.2224 04:12:30.40M 2015-11-02T04:12:47.576Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.925 34.081 1499.2234 04:12:30.60M 2015-11-02T04:12:47.781Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.925 34.082 1499.2240 04:12:30.79M 2015-11-02T04:12:48.001Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.926 34.082 1499.2247 04:12:31.01M 2015-11-02T04:12:48.187Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.926 34.082 1499.2246 04:12:31.23M 2015-11-02T04:12:48.391Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.926 34.082 1499.2250 04:12:31.41M 2015-11-02T04:12:48.596Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.924 34.080 1499.2233 04:12:31.61M 2015-11-02T04:12:48.796Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.926 34.082 1499.2257 04:12:31.81M 2015-11-02T04:12:48.996Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.925 34.082 1499.2244 04:12:32.03M 2015-11-02T04:12:49.201Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.924 34.080 1499.2233 04:12:32.23M 2015-11-02T04:12:49.406Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.924 34.080 1499.2228 04:12:32.43M 2015-11-02T04:12:49.611Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.923 34.079 1499.2218 04:12:32.62M 2015-11-02T04:12:49.811Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.922 34.078 1499.2207 04:12:32.83M 2015-11-02T04:12:50.016Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.920 34.076 1499.2196 04:12:33.04M 2015-11-02T04:12:50.216Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.918 34.074 1499.2169 04:12:33.24M 2015-11-02T04:12:50.421Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.917 34.073 1499.2163 04:12:33.44M 2015-11-02T04:12:50.626Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.916 34.072 1499.2156 04:12:33.64M 2015-11-02T04:12:50.826Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.916 34.072 1499.2141 04:12:33.84M 2015-11-02T04:12:51.031Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.915 34.072 1499.2145 04:12:34.06M 2015-11-02T04:12:51.231Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.915 34.071 1499.2130 04:12:34.26M 2015-11-02T04:12:51.436Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.914 34.071 1499.2123 04:12:34.46M 2015-11-02T04:12:51.641Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.914 34.070 1499.2111 04:12:34.66M 2015-11-02T04:12:51.841Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.914 34.071 1499.2102 04:12:34.85M 2015-11-02T04:12:52.046Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.913 34.070 1499.2101 04:12:35.07M 2015-11-02T04:12:52.246Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.922 34.078 1499.2200 04:12:35.27M 2015-11-02T04:12:52.466Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.923 34.079 1499.2208 04:12:35.47M 2015-11-02T04:12:52.651Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.923 34.079 1499.2216 04:12:35.69M 2015-11-02T04:12:52.906Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.924 34.080 1499.2219 04:12:35.87M 2015-11-02T04:12:53.061Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.924 34.080 1499.2227 04:12:36.13M 2015-11-02T04:12:53.261Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.925 34.082 1499.2235 04:12:36.29M 2015-11-02T04:12:53.466Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.926 34.083 1499.2241 04:12:36.49M 2015-11-02T04:12:53.666Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.927 34.084 1499.2249 04:12:36.68M 2015-11-02T04:12:53.871Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.084 1499.2240 04:12:36.88M 2015-11-02T04:12:54.076Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.084 1499.2239 04:12:37.10M 2015-11-02T04:12:54.281Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.927 34.084 1499.2233 04:12:37.30M 2015-11-02T04:12:54.481Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.926 34.083 1499.2231 04:12:37.50M 2015-11-02T04:12:54.686Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.926 34.083 1499.2222 04:12:37.70M 2015-11-02T04:12:54.886Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.925 34.082 1499.2216 04:12:37.90M 2015-11-02T04:12:55.091Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.925 34.082 1499.2209 04:12:38.12M 2015-11-02T04:12:55.291Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.925 34.081 1499.2216 04:12:38.32M 2015-11-02T04:12:55.496Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.925 34.081 1499.2216 04:12:38.51M 2015-11-02T04:12:55.702Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.924 34.081 1499.2208 04:12:38.71M 2015-11-02T04:12:55.902Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.084 1499.2234 04:12:38.91M 2015-11-02T04:12:56.106Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.929 34.085 1499.2262 04:12:39.13M 2015-11-02T04:12:56.311Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.930 34.087 1499.2280 04:12:39.33M 2015-11-02T04:12:56.511Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.919 34.076 1499.2158 04:12:39.53M 2015-11-02T04:12:56.716Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.919 34.076 1499.2158 04:12:39.73M 2015-11-02T04:12:56.936Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.919 34.076 1499.2161 04:12:39.93M 2015-11-02T04:12:57.121Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.923 34.080 1499.2206 04:12:40.17M 2015-11-02T04:12:57.326Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.923 34.080 1499.2213 04:12:40.35M 2015-11-02T04:12:57.526Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.923 34.080 1499.2209 04:12:40.55M 2015-11-02T04:12:57.727Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.923 34.079 1499.2198 04:12:40.74M 2015-11-02T04:12:57.932Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.925 34.082 1499.2228 04:12:40.94M 2015-11-02T04:12:58.136Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.926 34.082 1499.2231 04:12:41.16M 2015-11-02T04:12:58.342Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.926 34.083 1499.2240 04:12:41.36M 2015-11-02T04:12:58.541Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.926 34.083 1499.2234 04:12:41.56M 2015-11-02T04:12:58.746Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.926 34.083 1499.2241 04:12:41.76M 2015-11-02T04:12:58.951Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.924 34.081 1499.2212 04:12:41.96M 2015-11-02T04:12:59.151Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.924 34.080 1499.2205 04:12:42.18M 2015-11-02T04:12:59.357Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.923 34.080 1499.2202 04:12:42.38M 2015-11-02T04:12:59.556Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.923 34.080 1499.2200 04:12:42.58M 2015-11-02T04:12:59.761Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.923 34.079 1499.2197 04:12:42.77M 2015-11-02T04:12:59.966Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.922 34.079 1499.2195 04:12:42.97M