2015-11-02T04:11:00.176Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.924 34.080 1499.2228 04:10:43.20M 2015-11-02T04:11:00.381Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.926 34.082 1499.2239 04:10:43.40M 2015-11-02T04:11:00.581Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.926 34.082 1499.2229 04:10:43.60M 2015-11-02T04:11:00.801Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.927 34.083 1499.2236 04:10:43.79M 2015-11-02T04:11:00.986Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.927 34.084 1499.2240 04:10:44.03M 2015-11-02T04:11:01.236Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.927 34.084 1499.2233 04:10:44.21M 2015-11-02T04:11:01.396Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.927 34.084 1499.2211 04:10:44.46M 2015-11-02T04:11:01.596Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.927 34.085 1499.2227 04:10:44.61M 2015-11-02T04:11:01.796Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.928 34.086 1499.2235 04:10:44.81M 2015-11-02T04:11:02.002Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.929 34.086 1499.2245 04:10:45.03M 2015-11-02T04:11:02.206Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.930 34.087 1499.2257 04:10:45.23M 2015-11-02T04:11:02.406Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.930 34.087 1499.2271 04:10:45.43M 2015-11-02T04:11:02.612Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.931 34.088 1499.2281 04:10:45.62M 2015-11-02T04:11:02.817Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.932 34.089 1499.2289 04:10:45.82M 2015-11-02T04:11:03.016Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.090 1499.2299 04:10:46.04M 2015-11-02T04:11:03.222Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.938 34.094 1499.2354 04:10:46.24M 2015-11-02T04:11:03.427Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.937 34.093 1499.2358 04:10:46.44M 2015-11-02T04:11:03.627Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.937 34.093 1499.2356 04:10:46.64M 2015-11-02T04:11:03.832Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.936 34.092 1499.2345 04:10:46.84M 2015-11-02T04:11:04.031Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.935 34.091 1499.2325 04:10:47.06M 2015-11-02T04:11:04.237Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.933 34.089 1499.2310 04:10:47.26M 2015-11-02T04:11:04.438Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.931 34.087 1499.2285 04:10:47.46M 2015-11-02T04:11:04.642Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.929 34.086 1499.2266 04:10:47.65M 2015-11-02T04:11:04.847Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.928 34.084 1499.2258 04:10:47.85M 2015-11-02T04:11:05.047Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.927 34.084 1499.2247 04:10:48.07M 2015-11-02T04:11:05.267Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.926 34.083 1499.2229 04:10:48.27M 2015-11-02T04:11:05.457Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.926 34.082 1499.2231 04:10:48.49M 2015-11-02T04:11:05.660Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.916 34.073 1499.2124 04:10:48.67M 2015-11-02T04:11:05.857Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.916 34.073 1499.2123 04:10:48.87M 2015-11-02T04:11:06.062Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.916 34.073 1499.2128 04:10:49.08M 2015-11-02T04:11:06.317Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.916 34.073 1499.2131 04:10:49.29M 2015-11-02T04:11:06.472Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.917 34.074 1499.2136 04:10:49.53M 2015-11-02T04:11:06.672Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.917 34.074 1499.2141 04:10:49.68M 2015-11-02T04:11:06.872Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.917 34.074 1499.2148 04:10:49.88M 2015-11-02T04:11:07.077Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.917 34.073 1499.2150 04:10:50.10M 2015-11-02T04:11:07.282Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.917 34.073 1499.2159 04:10:50.30M 2015-11-02T04:11:07.487Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.917 34.073 1499.2169 04:10:50.50M 2015-11-02T04:11:07.687Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.917 34.073 1499.2168 04:10:50.70M 2015-11-02T04:11:07.892Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.917 34.073 1499.2167 04:10:50.90M 2015-11-02T04:11:08.097Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.918 34.074 1499.2174 04:10:51.12M 2015-11-02T04:11:08.297Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.918 34.074 1499.2179 04:10:51.32M 2015-11-02T04:11:08.503Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.919 34.075 1499.2181 04:10:51.52M 2015-11-02T04:11:08.702Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.920 34.076 1499.2192 04:10:51.71M 2015-11-02T04:11:08.907Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.921 34.077 1499.2202 04:10:51.91M 2015-11-02T04:11:09.112Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.918 34.074 1499.2157 04:10:52.13M 2015-11-02T04:11:09.312Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.920 34.077 1499.2178 04:10:52.33M 2015-11-02T04:11:09.517Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.921 34.078 1499.2184 04:10:52.53M 2015-11-02T04:11:09.732Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.920 34.077 1499.2156 04:10:52.73M 2015-11-02T04:11:09.922Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.919 34.076 1499.2137 04:10:52.94M 2015-11-02T04:11:10.127Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.919 34.077 1499.2129 04:10:53.15M 2015-11-02T04:11:10.327Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.919 34.077 1499.2124 04:10:53.35M 2015-11-02T04:11:10.532Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.919 34.076 1499.2124 04:10:53.55M 2015-11-02T04:11:10.732Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.919 34.077 1499.2120 04:10:53.74M 2015-11-02T04:11:10.937Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.919 34.077 1499.2125 04:10:53.94M 2015-11-02T04:11:11.137Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.919 34.077 1499.2128 04:10:54.16M 2015-11-02T04:11:11.342Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.913 34.071 1499.2058 04:10:54.36M 2015-11-02T04:11:11.547Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.912 34.071 1499.2043 04:10:54.56M 2015-11-02T04:11:11.747Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.911 34.069 1499.2037 04:10:54.76M 2015-11-02T04:11:11.952Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.911 34.069 1499.2042 04:10:54.96M 2015-11-02T04:11:12.153Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.922 34.079 1499.2158 04:10:55.18M 2015-11-02T04:11:12.357Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.923 34.080 1499.2175 04:10:55.37M 2015-11-02T04:11:12.557Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.923 34.080 1499.2185 04:10:55.58M 2015-11-02T04:11:12.762Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.923 34.079 1499.2185 04:10:55.77M 2015-11-02T04:11:12.967Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.922 34.079 1499.2184 04:10:55.97M 2015-11-02T04:11:13.172Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.922 34.079 1499.2192 04:10:56.19M 2015-11-02T04:11:13.372Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.922 34.078 1499.2196 04:10:56.39M 2015-11-02T04:11:13.577Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.920 34.077 1499.2186 04:10:56.59M 2015-11-02T04:11:13.777Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.919 34.075 1499.2172 04:10:56.79M 2015-11-02T04:11:13.982Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.917 34.074 1499.2161 04:10:57.01M 2015-11-02T04:11:14.202Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.917 34.073 1499.2161 04:10:57.21M 2015-11-02T04:11:14.387Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.917 34.073 1499.2156 04:10:57.42M 2015-11-02T04:11:14.587Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.916 34.072 1499.2161 04:10:57.60M 2015-11-02T04:11:14.792Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.916 34.072 1499.2164 04:10:57.80M 2015-11-02T04:11:15.005Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.917 34.072 1499.2163 04:10:58.02M 2015-11-02T04:11:15.202Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.917 34.072 1499.2163 04:10:58.22M 2015-11-02T04:11:15.402Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.917 34.072 1499.2168 04:10:58.42M 2015-11-02T04:11:15.602Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.917 34.073 1499.2175 04:10:58.62M 2015-11-02T04:11:15.807Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.918 34.074 1499.2191 04:10:58.82M 2015-11-02T04:11:16.012Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.919 34.074 1499.2191 04:10:59.04M 2015-11-02T04:11:16.212Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.919 34.074 1499.2185 04:10:59.24M 2015-11-02T04:11:16.417Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.918 34.074 1499.2172 04:10:59.43M 2015-11-02T04:11:16.617Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.918 34.073 1499.2167 04:10:59.63M 2015-11-02T04:11:16.827Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.917 34.073 1499.2155 04:10:59.83M 2015-11-02T04:11:17.027Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.915 34.071 1499.2133 04:11:00.05M 2015-11-02T04:11:17.232Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.915 34.071 1499.2136 04:11:00.25M 2015-11-02T04:11:17.432Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.914 34.071 1499.2126 04:11:00.45M 2015-11-02T04:11:17.632Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.914 34.070 1499.2108 04:11:00.65M 2015-11-02T04:11:17.837Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.913 34.070 1499.2096 04:11:00.85M 2015-11-02T04:11:18.042Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.913 34.070 1499.2090 04:11:01.07M 2015-11-02T04:11:18.247Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.916 34.073 1499.2122 04:11:01.27M 2015-11-02T04:11:18.447Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.916 34.073 1499.2107 04:11:01.47M 2015-11-02T04:11:18.667Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.916 34.073 1499.2111 04:11:01.66M 2015-11-02T04:11:18.852Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.917 34.074 1499.2109 04:11:01.88M 2015-11-02T04:11:19.058Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.916 34.074 1499.2108 04:11:02.08M 2015-11-02T04:11:19.262Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.916 34.073 1499.2103 04:11:02.28M 2015-11-02T04:11:19.462Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.918 34.075 1499.2134 04:11:02.48M 2015-11-02T04:11:19.667Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.918 34.076 1499.2135 04:11:02.68M 2015-11-02T04:11:19.868Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.919 34.076 1499.2141 04:11:02.88M 2015-11-02T04:11:20.072Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.920 34.077 1499.2147 04:11:03.09M 2015-11-02T04:11:20.277Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.921 34.078 1499.2148 04:11:03.29M 2015-11-02T04:11:20.477Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.922 34.080 1499.2167 04:11:03.49M 2015-11-02T04:11:20.682Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.924 34.081 1499.2183 04:11:03.69M 2015-11-02T04:11:20.882Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.925 34.082 1499.2186 04:11:03.89M 2015-11-02T04:11:21.087Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.924 34.082 1499.2179 04:11:04.11M 2015-11-02T04:11:21.287Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.924 34.082 1499.2174 04:11:04.31M 2015-11-02T04:11:21.537Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.924 34.082 1499.2185 04:11:04.51M 2015-11-02T04:11:21.692Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.924 34.082 1499.2188 04:11:04.75M 2015-11-02T04:11:21.897Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.924 34.082 1499.2194 04:11:04.91M 2015-11-02T04:11:22.103Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.925 34.082 1499.2195 04:11:05.13M 2015-11-02T04:11:22.302Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.925 34.083 1499.2197 04:11:05.32M 2015-11-02T04:11:22.507Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.926 34.083 1499.2201 04:11:05.52M 2015-11-02T04:11:22.712Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.926 34.082 1499.2272 04:11:05.72M 2015-11-02T04:11:22.915Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.927 34.082 1499.2284 04:11:05.92M 2015-11-02T04:11:23.133Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.924 34.079 1499.2251 04:11:06.14M 2015-11-02T04:11:23.322Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.924 34.079 1499.2252 04:11:06.36M 2015-11-02T04:11:23.522Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.924 34.079 1499.2256 04:11:06.54M 2015-11-02T04:11:23.727Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.924 34.079 1499.2247 04:11:06.74M 2015-11-02T04:11:23.927Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.924 34.079 1499.2250 04:11:06.94M 2015-11-02T04:11:24.137Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.924 34.079 1499.2253 04:11:07.16M 2015-11-02T04:11:24.339Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.925 34.080 1499.2261 04:11:07.36M 2015-11-02T04:11:24.537Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.925 34.080 1499.2258 04:11:07.55M 2015-11-02T04:11:24.743Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.927 34.082 1499.2277 04:11:07.75M 2015-11-02T04:11:24.947Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.926 34.081 1499.2267 04:11:07.95M 2015-11-02T04:11:25.147Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.926 34.082 1499.2255 04:11:08.17M 2015-11-02T04:11:25.352Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.926 34.082 1499.2258 04:11:08.37M 2015-11-02T04:11:25.557Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.926 34.082 1499.2252 04:11:08.57M 2015-11-02T04:11:25.757Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.926 34.082 1499.2236 04:11:08.77M 2015-11-02T04:11:25.962Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.925 34.082 1499.2224 04:11:08.97M 2015-11-02T04:11:26.163Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.925 34.081 1499.2218 04:11:09.19M 2015-11-02T04:11:26.367Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.925 34.081 1499.2223 04:11:09.38M 2015-11-02T04:11:26.572Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.924 34.081 1499.2213 04:11:09.58M 2015-11-02T04:11:26.773Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.929 34.085 1499.2283 04:11:09.78M 2015-11-02T04:11:26.977Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.929 34.085 1499.2278 04:11:10.00M 2015-11-02T04:11:27.177Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.928 34.084 1499.2266 04:11:10.20M 2015-11-02T04:11:27.377Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.084 1499.2269 04:11:10.40M 2015-11-02T04:11:27.598Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.084 1499.2261 04:11:10.60M 2015-11-02T04:11:27.788Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.927 34.083 1499.2253 04:11:10.81M 2015-11-02T04:11:27.993Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.927 34.083 1499.2249 04:11:11.02M 2015-11-02T04:11:28.193Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.927 34.083 1499.2266 04:11:11.22M 2015-11-02T04:11:28.398Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.927 34.082 1499.2263 04:11:11.42M 2015-11-02T04:11:28.598Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.926 34.082 1499.2262 04:11:11.61M 2015-11-02T04:11:28.803Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.917 34.073 1499.2167 04:11:11.81M 2015-11-02T04:11:29.008Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.917 34.072 1499.2164 04:11:12.03M 2015-11-02T04:11:29.213Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.921 34.076 1499.2214 04:11:12.23M 2015-11-02T04:11:29.413Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.922 34.077 1499.2213 04:11:12.43M 2015-11-02T04:11:29.613Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.922 34.078 1499.2217 04:11:12.63M 2015-11-02T04:11:29.818Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.922 34.078 1499.2214 04:11:12.83M 2015-11-02T04:11:30.023Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.923 34.079 1499.2218 04:11:13.05M 2015-11-02T04:11:30.223Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.923 34.079 1499.2213 04:11:13.25M 2015-11-02T04:11:30.428Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.924 34.080 1499.2219 04:11:13.44M 2015-11-02T04:11:30.633Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.925 34.081 1499.2222 04:11:13.64M 2015-11-02T04:11:30.833Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.925 34.081 1499.2216 04:11:13.84M 2015-11-02T04:11:31.038Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.924 34.081 1499.2203 04:11:14.06M 2015-11-02T04:11:31.243Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.924 34.081 1499.2191 04:11:14.26M 2015-11-02T04:11:31.443Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.084 1499.2234 04:11:14.46M 2015-11-02T04:11:31.693Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.084 1499.2228 04:11:14.66M 2015-11-02T04:11:31.848Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.928 34.083 1499.2284 04:11:14.90M 2015-11-02T04:11:32.068Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.927 34.083 1499.2269 04:11:15.08M 2015-11-02T04:11:32.253Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.927 34.083 1499.2266 04:11:15.29M 2015-11-02T04:11:32.458Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.927 34.083 1499.2247 04:11:15.47M 2015-11-02T04:11:32.658Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.927 34.083 1499.2252 04:11:15.67M 2015-11-02T04:11:32.863Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.083 1499.2245 04:11:15.87M 2015-11-02T04:11:33.068Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.083 1499.2235 04:11:16.09M 2015-11-02T04:11:33.268Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.926 34.083 1499.2220 04:11:16.29M 2015-11-02T04:11:33.473Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.925 34.083 1499.2202 04:11:16.49M 2015-11-02T04:11:33.678Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.924 34.081 1499.2190 04:11:16.69M 2015-11-02T04:11:33.878Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.924 34.081 1499.2189 04:11:16.89M 2015-11-02T04:11:34.083Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.924 34.081 1499.2200 04:11:17.11M 2015-11-02T04:11:34.288Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.925 34.082 1499.2209 04:11:17.31M 2015-11-02T04:11:34.488Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.926 34.082 1499.2225 04:11:17.50M 2015-11-02T04:11:34.693Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.926 34.083 1499.2239 04:11:17.70M 2015-11-02T04:11:34.893Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.924 34.081 1499.2219 04:11:17.90M 2015-11-02T04:11:35.093Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.925 34.081 1499.2222 04:11:18.12M 2015-11-02T04:11:35.298Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.924 34.081 1499.2218 04:11:18.32M 2015-11-02T04:11:35.503Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.924 34.081 1499.2222 04:11:18.52M 2015-11-02T04:11:35.708Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.924 34.080 1499.2225 04:11:18.72M 2015-11-02T04:11:35.908Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.923 34.077 1499.2286 04:11:18.92M 2015-11-02T04:11:36.108Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.923 34.076 1499.2286 04:11:19.13M 2015-11-02T04:11:36.313Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.922 34.075 1499.2283 04:11:19.33M 2015-11-02T04:11:36.533Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.921 34.074 1499.2274 04:11:19.53M 2015-11-02T04:11:36.723Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.921 34.074 1499.2272 04:11:19.75M 2015-11-02T04:11:36.923Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.921 34.073 1499.2268 04:11:19.93M 2015-11-02T04:11:37.128Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.920 34.073 1499.2257 04:11:20.15M 2015-11-02T04:11:37.333Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.923 34.076 1499.2295 04:11:20.35M 2015-11-02T04:11:37.533Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.922 34.076 1499.2269 04:11:20.55M 2015-11-02T04:11:37.738Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.922 34.075 1499.2263 04:11:20.75M 2015-11-02T04:11:37.938Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.912 34.067 1499.2145 04:11:20.95M 2015-11-02T04:11:38.138Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.914 34.069 1499.2152 04:11:21.17M 2015-11-02T04:11:38.343Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.915 34.070 1499.2158 04:11:21.36M 2015-11-02T04:11:38.548Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.916 34.071 1499.2164 04:11:21.56M 2015-11-02T04:11:38.753Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.917 34.073 1499.2172 04:11:21.76M 2015-11-02T04:11:38.953Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.918 34.074 1499.2169 04:11:21.96M 2015-11-02T04:11:39.158Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.918 34.074 1499.2159 04:11:22.18M 2015-11-02T04:11:39.363Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.918 34.075 1499.2148 04:11:22.38M 2015-11-02T04:11:39.563Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.918 34.075 1499.2145 04:11:22.58M 2015-11-02T04:11:39.768Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.918 34.075 1499.2133 04:11:22.78M 2015-11-02T04:11:39.973Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.917 34.074 1499.2129 04:11:23.00M 2015-11-02T04:11:40.173Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.917 34.074 1499.2129 04:11:23.20M 2015-11-02T04:11:40.378Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.920 34.077 1499.2163 04:11:23.39M 2015-11-02T04:11:40.578Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.921 34.078 1499.2174 04:11:23.60M 2015-11-02T04:11:40.783Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.926 34.082 1499.2228 04:11:23.79M 2015-11-02T04:11:41.003Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.925 34.082 1499.2219 04:11:24.01M 2015-11-02T04:11:41.188Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.925 34.081 1499.2212 04:11:24.23M 2015-11-02T04:11:41.393Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.923 34.080 1499.2195 04:11:24.41M 2015-11-02T04:11:41.593Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.923 34.080 1499.2189 04:11:24.61M 2015-11-02T04:11:41.798Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.923 34.080 1499.2188 04:11:24.81M 2015-11-02T04:11:42.003Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.923 34.080 1499.2194 04:11:25.03M 2015-11-02T04:11:42.198Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.923 34.080 1499.2206 04:11:25.23M 2015-11-02T04:11:42.408Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.923 34.079 1499.2214 04:11:25.42M 2015-11-02T04:11:42.608Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.916 34.073 1499.2144 04:11:25.62M 2015-11-02T04:11:42.813Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.915 34.072 1499.2134 04:11:25.82M 2015-11-02T04:11:43.018Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.916 34.072 1499.2146 04:11:26.04M 2015-11-02T04:11:43.218Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.917 34.073 1499.2155 04:11:26.24M 2015-11-02T04:11:43.423Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.918 34.074 1499.2170 04:11:26.44M 2015-11-02T04:11:43.623Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.920 34.075 1499.2195 04:11:26.64M 2015-11-02T04:11:43.828Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.924 34.079 1499.2240 04:11:26.84M 2015-11-02T04:11:44.028Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.924 34.080 1499.2247 04:11:27.06M 2015-11-02T04:11:44.228Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.920 34.075 1499.2195 04:11:27.25M 2015-11-02T04:11:44.438Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.918 34.074 1499.2189 04:11:27.45M 2015-11-02T04:11:44.638Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.917 34.073 1499.2179 04:11:27.65M 2015-11-02T04:11:44.843Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.917 34.072 1499.2178 04:11:27.85M 2015-11-02T04:11:45.048Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.916 34.072 1499.2175 04:11:28.07M 2015-11-02T04:11:45.248Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.916 34.072 1499.2170 04:11:28.27M 2015-11-02T04:11:45.468Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.917 34.072 1499.2169 04:11:28.47M 2015-11-02T04:11:45.653Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.916 34.072 1499.2152 04:11:28.69M 2015-11-02T04:11:45.858Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.917 34.072 1499.2161 04:11:28.87M 2015-11-02T04:11:46.063Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.917 34.072 1499.2156 04:11:29.09M 2015-11-02T04:11:46.268Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.917 34.073 1499.2162 04:11:29.29M 2015-11-02T04:11:46.468Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.914 34.070 1499.2130 04:11:29.49M 2015-11-02T04:11:46.668Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.913 34.069 1499.2129 04:11:29.68M 2015-11-02T04:11:46.918Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.913 34.068 1499.2119 04:11:29.88M 2015-11-02T04:11:47.078Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.912 34.068 1499.2118 04:11:30.14M 2015-11-02T04:11:47.278Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.912 34.067 1499.2118 04:11:30.30M 2015-11-02T04:11:47.483Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.910 34.066 1499.2101 04:11:30.50M 2015-11-02T04:11:47.683Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.911 34.066 1499.2102 04:11:30.70M 2015-11-02T04:11:47.883Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.911 34.067 1499.2097 04:11:30.90M 2015-11-02T04:11:48.093Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.912 34.069 1499.2103 04:11:31.11M 2015-11-02T04:11:48.293Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.914 34.070 1499.2120 04:11:31.32M 2015-11-02T04:11:48.498Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.914 34.070 1499.2113 04:11:31.51M 2015-11-02T04:11:48.698Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.916 34.072 1499.2137 04:11:31.71M 2015-11-02T04:11:48.903Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.916 34.072 1499.2144 04:11:31.91M 2015-11-02T04:11:49.104Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.917 34.073 1499.2153 04:11:32.13M 2015-11-02T04:11:49.308Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.917 34.073 1499.2153 04:11:32.33M 2015-11-02T04:11:49.513Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.917 34.073 1499.2157 04:11:32.53M 2015-11-02T04:11:49.713Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.918 34.074 1499.2159 04:11:32.73M 2015-11-02T04:11:49.933Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.919 34.075 1499.2164 04:11:32.93M 2015-11-02T04:11:50.123Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.920 34.076 1499.2163 04:11:33.16M 2015-11-02T04:11:50.328Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.920 34.076 1499.2167 04:11:33.35M 2015-11-02T04:11:50.529Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.919 34.076 1499.2162 04:11:33.55M 2015-11-02T04:11:50.729Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.920 34.076 1499.2168 04:11:33.74M 2015-11-02T04:11:50.933Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.920 34.077 1499.2178 04:11:33.94M 2015-11-02T04:11:51.139Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.919 34.075 1499.2170 04:11:34.16M 2015-11-02T04:11:51.339Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.919 34.075 1499.2166 04:11:34.36M 2015-11-02T04:11:51.539Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.919 34.075 1499.2163 04:11:34.56M 2015-11-02T04:11:51.745Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.919 34.076 1499.2168 04:11:34.76M 2015-11-02T04:11:51.993Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.920 34.076 1499.2166 04:11:34.96M 2015-11-02T04:11:52.149Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.920 34.077 1499.2179 04:11:35.22M 2015-11-02T04:11:52.354Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.920 34.076 1499.2177 04:11:35.37M 2015-11-02T04:11:52.559Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.919 34.076 1499.2173 04:11:35.57M 2015-11-02T04:11:52.764Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.919 34.075 1499.2179 04:11:35.77M 2015-11-02T04:11:52.964Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.924 34.080 1499.2234 04:11:35.97M 2015-11-02T04:11:53.169Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.924 34.080 1499.2244 04:11:36.19M 2015-11-02T04:11:53.369Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.924 34.080 1499.2249 04:11:36.39M 2015-11-02T04:11:53.574Z|I-OCEAN7-304-XXXX| 25.76 12.913 39.924 34.079 1499.2249 04:11:36.59M 2015-11-02T04:11:53.779Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.924 34.079 1499.2246 04:11:36.79M 2015-11-02T04:11:53.979Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.924 34.080 1499.2246 04:11:37.01M 2015-11-02T04:11:54.184Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.925 34.080 1499.2241 04:11:37.21M 2015-11-02T04:11:54.399Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.925 34.081 1499.2245 04:11:37.40M 2015-11-02T04:11:54.589Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.926 34.082 1499.2252 04:11:37.62M 2015-11-02T04:11:54.789Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.934 34.089 1499.2339 04:11:37.80M 2015-11-02T04:11:54.994Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.934 34.089 1499.2351 04:11:38.02M 2015-11-02T04:11:55.199Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.934 34.089 1499.2339 04:11:38.22M 2015-11-02T04:11:55.399Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.934 34.090 1499.2334 04:11:38.42M 2015-11-02T04:11:55.604Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.935 34.091 1499.2335 04:11:38.62M 2015-11-02T04:11:55.804Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.935 34.091 1499.2334 04:11:38.82M 2015-11-02T04:11:56.009Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.936 34.092 1499.2336 04:11:39.03M 2015-11-02T04:11:56.209Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.936 34.092 1499.2343 04:11:39.23M 2015-11-02T04:11:56.414Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.935 34.091 1499.2335 04:11:39.43M 2015-11-02T04:11:56.614Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.934 34.090 1499.2328 04:11:39.63M 2015-11-02T04:11:56.819Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.934 34.090 1499.2324 04:11:39.83M 2015-11-02T04:11:57.024Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.934 34.090 1499.2328 04:11:40.05M 2015-11-02T04:11:57.229Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.942 34.097 1499.2418 04:11:40.25M 2015-11-02T04:11:57.429Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.943 34.098 1499.2427 04:11:40.45M 2015-11-02T04:11:57.634Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.944 34.099 1499.2444 04:11:40.65M 2015-11-02T04:11:57.835Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.942 34.098 1499.2419 04:11:40.85M 2015-11-02T04:11:58.039Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.941 34.097 1499.2410 04:11:41.06M 2015-11-02T04:11:58.244Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.930 34.086 1499.2286 04:11:41.27M 2015-11-02T04:11:58.444Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.929 34.085 1499.2277 04:11:41.46M 2015-11-02T04:11:58.649Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.928 34.084 1499.2260 04:11:41.66M 2015-11-02T04:11:58.869Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.930 34.086 1499.2281 04:11:41.86M 2015-11-02T04:11:59.049Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.931 34.087 1499.2296 04:11:42.10M 2015-11-02T04:11:59.259Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.089 1499.2307 04:11:42.28M 2015-11-02T04:11:59.460Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.934 34.090 1499.2323 04:11:42.48M 2015-11-02T04:11:59.665Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.934 34.090 1499.2327 04:11:42.68M 2015-11-02T04:11:59.869Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.935 34.091 1499.2332 04:11:42.88M