2015-11-02T04:09:00.177Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.931 34.088 1499.2277 04:08:43.18M 2015-11-02T04:09:00.361Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.931 34.088 1499.2283 04:08:43.39M 2015-11-02T04:09:00.566Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.931 34.088 1499.2278 04:08:43.57M 2015-11-02T04:09:00.766Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.930 34.087 1499.2274 04:08:43.77M 2015-11-02T04:09:00.971Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.930 34.087 1499.2263 04:08:43.97M 2015-11-02T04:09:01.171Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.937 34.093 1499.2334 04:08:44.19M 2015-11-02T04:09:01.377Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.934 34.091 1499.2307 04:08:44.39M 2015-11-02T04:09:01.581Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.090 1499.2292 04:08:44.59M 2015-11-02T04:09:01.781Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.932 34.088 1499.2280 04:08:44.79M 2015-11-02T04:09:01.986Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.931 34.087 1499.2275 04:08:45.01M 2015-11-02T04:09:02.191Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.931 34.087 1499.2272 04:08:45.21M 2015-11-02T04:09:02.391Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.087 1499.2261 04:08:45.40M 2015-11-02T04:09:02.596Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.086 1499.2255 04:08:45.60M 2015-11-02T04:09:02.796Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.930 34.086 1499.2258 04:08:45.80M 2015-11-02T04:09:03.001Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.931 34.087 1499.2281 04:08:46.02M 2015-11-02T04:09:03.206Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.938 34.094 1499.2354 04:08:46.22M 2015-11-02T04:09:03.406Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.934 34.090 1499.2316 04:08:46.42M 2015-11-02T04:09:03.611Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.937 34.093 1499.2355 04:08:46.62M 2015-11-02T04:09:03.811Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.938 34.094 1499.2371 04:08:46.82M 2015-11-02T04:09:04.017Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.939 34.094 1499.2380 04:08:47.04M 2015-11-02T04:09:04.221Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.938 34.094 1499.2372 04:08:47.23M 2015-11-02T04:09:04.421Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.939 34.095 1499.2384 04:08:47.44M 2015-11-02T04:09:04.641Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.939 34.095 1499.2384 04:08:47.63M 2015-11-02T04:09:04.831Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.940 34.096 1499.2382 04:08:47.85M 2015-11-02T04:09:05.031Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.941 34.096 1499.2404 04:08:48.05M 2015-11-02T04:09:05.237Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.942 34.097 1499.2412 04:08:48.25M 2015-11-02T04:09:05.436Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.943 34.098 1499.2423 04:08:48.45M 2015-11-02T04:09:05.641Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.944 34.099 1499.2428 04:08:48.65M 2015-11-02T04:09:05.847Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.945 34.100 1499.2451 04:08:48.85M 2015-11-02T04:09:06.046Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.940 34.095 1499.2397 04:08:49.07M 2015-11-02T04:09:06.246Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.940 34.095 1499.2411 04:08:49.26M 2015-11-02T04:09:06.451Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.940 34.094 1499.2423 04:08:49.46M 2015-11-02T04:09:06.734Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.940 34.094 1499.2423 04:08:49.66M 2015-11-02T04:09:06.857Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.939 34.094 1499.2423 04:08:49.91M 2015-11-02T04:09:07.061Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.939 34.093 1499.2418 04:08:50.08M 2015-11-02T04:09:07.267Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.938 34.093 1499.2406 04:08:50.28M 2015-11-02T04:09:07.467Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.937 34.092 1499.2394 04:08:50.48M 2015-11-02T04:09:07.672Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.938 34.092 1499.2402 04:08:50.68M 2015-11-02T04:09:07.894Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.939 34.093 1499.2406 04:08:50.88M 2015-11-02T04:09:08.077Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.940 34.095 1499.2418 04:08:51.09M 2015-11-02T04:09:08.281Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.941 34.096 1499.2441 04:08:51.29M 2015-11-02T04:09:08.481Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.942 34.096 1499.2441 04:08:51.49M 2015-11-02T04:09:08.686Z|I-OCEAN7-304-XXXX| 25.72 12.913 39.941 34.096 1499.2446 04:08:51.69M 2015-11-02T04:09:08.886Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.941 34.096 1499.2432 04:08:51.89M 2015-11-02T04:09:09.112Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.940 34.095 1499.2413 04:08:52.11M 2015-11-02T04:09:09.297Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.935 34.090 1499.2349 04:08:52.33M 2015-11-02T04:09:09.502Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.935 34.091 1499.2346 04:08:52.51M 2015-11-02T04:09:09.702Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.932 34.088 1499.2314 04:08:52.71M 2015-11-02T04:09:09.907Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.087 1499.2317 04:08:52.91M 2015-11-02T04:09:10.107Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.931 34.087 1499.2310 04:08:53.13M 2015-11-02T04:09:10.312Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.930 34.086 1499.2307 04:08:53.32M 2015-11-02T04:09:10.517Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.930 34.086 1499.2299 04:08:53.52M 2015-11-02T04:09:10.717Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.930 34.085 1499.2285 04:08:53.72M 2015-11-02T04:09:10.922Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.929 34.084 1499.2285 04:08:53.92M 2015-11-02T04:09:11.122Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.928 34.084 1499.2284 04:08:54.14M 2015-11-02T04:09:11.327Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.928 34.083 1499.2279 04:08:54.34M 2015-11-02T04:09:11.527Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.932 34.087 1499.2324 04:08:54.54M 2015-11-02T04:09:11.777Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.933 34.088 1499.2328 04:08:54.74M 2015-11-02T04:09:11.932Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.940 34.095 1499.2418 04:08:55.00M 2015-11-02T04:09:12.137Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.937 34.091 1499.2379 04:08:55.15M 2015-11-02T04:09:12.342Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.936 34.091 1499.2375 04:08:55.36M 2015-11-02T04:09:12.542Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.936 34.091 1499.2372 04:08:55.55M 2015-11-02T04:09:12.747Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.935 34.090 1499.2354 04:08:55.75M 2015-11-02T04:09:12.947Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.934 34.090 1499.2332 04:08:55.95M 2015-11-02T04:09:13.152Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.934 34.090 1499.2318 04:08:56.17M 2015-11-02T04:09:13.357Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.942 34.098 1499.2401 04:08:56.37M 2015-11-02T04:09:13.577Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.942 34.098 1499.2401 04:08:56.57M 2015-11-02T04:09:13.757Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.943 34.099 1499.2407 04:08:56.79M 2015-11-02T04:09:13.967Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.943 34.099 1499.2407 04:08:56.96M 2015-11-02T04:09:14.167Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.943 34.100 1499.2408 04:08:57.19M 2015-11-02T04:09:14.372Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.943 34.099 1499.2407 04:08:57.38M 2015-11-02T04:09:14.572Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.943 34.100 1499.2406 04:08:57.58M 2015-11-02T04:09:14.777Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.943 34.099 1499.2399 04:08:57.78M 2015-11-02T04:09:14.982Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.943 34.099 1499.2401 04:08:58.00M 2015-11-02T04:09:15.183Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.943 34.099 1499.2405 04:08:58.20M 2015-11-02T04:09:15.387Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.942 34.098 1499.2401 04:08:58.40M 2015-11-02T04:09:15.592Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.941 34.098 1499.2391 04:08:58.60M 2015-11-02T04:09:15.792Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.940 34.097 1499.2383 04:08:58.80M 2015-11-02T04:09:15.997Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.940 34.097 1499.2383 04:08:59.02M 2015-11-02T04:09:16.197Z|I-OCEAN7-304-XXXX| 25.75 12.910 39.940 34.097 1499.2382 04:08:59.21M 2015-11-02T04:09:16.402Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.939 34.096 1499.2378 04:08:59.41M 2015-11-02T04:09:16.607Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.939 34.095 1499.2367 04:08:59.61M 2015-11-02T04:09:16.807Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.938 34.095 1499.2366 04:08:59.81M 2015-11-02T04:09:17.014Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.937 34.094 1499.2347 04:09:00.03M 2015-11-02T04:09:17.212Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.936 34.094 1499.2332 04:09:00.23M 2015-11-02T04:09:17.417Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.936 34.093 1499.2319 04:09:00.43M 2015-11-02T04:09:17.617Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.935 34.092 1499.2313 04:09:00.63M 2015-11-02T04:09:17.817Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.936 34.093 1499.2322 04:09:00.83M 2015-11-02T04:09:18.042Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.936 34.093 1499.2324 04:09:01.04M 2015-11-02T04:09:18.227Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.936 34.094 1499.2325 04:09:01.26M 2015-11-02T04:09:18.432Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.930 34.087 1499.2239 04:09:01.44M 2015-11-02T04:09:18.637Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.930 34.087 1499.2239 04:09:01.64M 2015-11-02T04:09:18.837Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.937 34.094 1499.2314 04:09:01.84M 2015-11-02T04:09:19.042Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.938 34.095 1499.2327 04:09:02.06M 2015-11-02T04:09:19.242Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.939 34.096 1499.2356 04:09:02.26M 2015-11-02T04:09:19.447Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.940 34.096 1499.2362 04:09:02.46M 2015-11-02T04:09:19.647Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.941 34.097 1499.2374 04:09:02.66M 2015-11-02T04:09:19.852Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.942 34.098 1499.2386 04:09:02.86M 2015-11-02T04:09:20.057Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.942 34.098 1499.2394 04:09:03.08M 2015-11-02T04:09:20.257Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.942 34.097 1499.2399 04:09:03.27M 2015-11-02T04:09:20.462Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.940 34.096 1499.2386 04:09:03.47M 2015-11-02T04:09:20.667Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.937 34.092 1499.2339 04:09:03.67M 2015-11-02T04:09:20.867Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.936 34.092 1499.2335 04:09:03.87M 2015-11-02T04:09:21.072Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.936 34.092 1499.2335 04:09:04.09M 2015-11-02T04:09:21.277Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.936 34.092 1499.2335 04:09:04.29M 2015-11-02T04:09:21.477Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.936 34.091 1499.2344 04:09:04.49M 2015-11-02T04:09:21.682Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.936 34.091 1499.2345 04:09:04.69M 2015-11-02T04:09:21.927Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.936 34.092 1499.2349 04:09:04.89M 2015-11-02T04:09:22.087Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.937 34.093 1499.2366 04:09:05.15M 2015-11-02T04:09:22.292Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.938 34.094 1499.2354 04:09:05.31M 2015-11-02T04:09:22.507Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.938 34.094 1499.2358 04:09:05.50M 2015-11-02T04:09:22.697Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.934 34.090 1499.2313 04:09:05.72M 2015-11-02T04:09:22.897Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2341 04:09:05.90M 2015-11-02T04:09:23.102Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.937 34.094 1499.2344 04:09:06.12M 2015-11-02T04:09:23.302Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.938 34.094 1499.2349 04:09:06.32M 2015-11-02T04:09:23.507Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.935 34.091 1499.2319 04:09:06.52M 2015-11-02T04:09:23.707Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.934 34.091 1499.2322 04:09:06.72M 2015-11-02T04:09:23.912Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.935 34.091 1499.2329 04:09:06.92M 2015-11-02T04:09:24.117Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.935 34.092 1499.2338 04:09:07.13M 2015-11-02T04:09:24.322Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.936 34.092 1499.2340 04:09:07.33M 2015-11-02T04:09:24.522Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.937 34.093 1499.2367 04:09:07.53M 2015-11-02T04:09:24.727Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.942 34.098 1499.2421 04:09:07.73M 2015-11-02T04:09:24.927Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.942 34.098 1499.2430 04:09:07.93M 2015-11-02T04:09:25.132Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.939 34.094 1499.2386 04:09:08.15M 2015-11-02T04:09:25.332Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.937 34.093 1499.2374 04:09:08.35M 2015-11-02T04:09:25.537Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.936 34.091 1499.2366 04:09:08.55M 2015-11-02T04:09:25.742Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.935 34.091 1499.2352 04:09:08.75M 2015-11-02T04:09:25.942Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.934 34.090 1499.2344 04:09:08.95M 2015-11-02T04:09:26.147Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.932 34.088 1499.2329 04:09:09.16M 2015-11-02T04:09:26.347Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.933 34.089 1499.2345 04:09:09.36M 2015-11-02T04:09:26.552Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.934 34.089 1499.2338 04:09:09.56M 2015-11-02T04:09:26.757Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.933 34.089 1499.2332 04:09:09.76M 2015-11-02T04:09:27.022Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.933 34.089 1499.2323 04:09:09.96M 2015-11-02T04:09:27.162Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.933 34.090 1499.2321 04:09:10.24M 2015-11-02T04:09:27.362Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.933 34.090 1499.2302 04:09:10.38M 2015-11-02T04:09:27.567Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.934 34.090 1499.2302 04:09:10.58M 2015-11-02T04:09:27.767Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.934 34.091 1499.2307 04:09:10.78M 2015-11-02T04:09:27.972Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.934 34.091 1499.2297 04:09:10.97M 2015-11-02T04:09:28.177Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.934 34.091 1499.2303 04:09:11.20M 2015-11-02T04:09:28.382Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.935 34.092 1499.2311 04:09:11.39M 2015-11-02T04:09:28.582Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.936 34.093 1499.2302 04:09:11.59M 2015-11-02T04:09:28.787Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.936 34.093 1499.2297 04:09:11.79M 2015-11-02T04:09:29.014Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.935 34.093 1499.2292 04:09:12.01M 2015-11-02T04:09:29.192Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.935 34.092 1499.2284 04:09:12.21M 2015-11-02T04:09:29.392Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.935 34.093 1499.2291 04:09:12.41M 2015-11-02T04:09:29.597Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.936 34.094 1499.2308 04:09:12.61M 2015-11-02T04:09:29.802Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.944 34.101 1499.2402 04:09:12.81M 2015-11-02T04:09:30.007Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.945 34.101 1499.2416 04:09:13.03M 2015-11-02T04:09:30.207Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.946 34.102 1499.2434 04:09:13.23M 2015-11-02T04:09:30.412Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.947 34.103 1499.2452 04:09:13.42M 2015-11-02T04:09:30.612Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.948 34.104 1499.2473 04:09:13.62M 2015-11-02T04:09:30.818Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.949 34.105 1499.2484 04:09:13.82M 2015-11-02T04:09:31.017Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.949 34.105 1499.2489 04:09:14.04M 2015-11-02T04:09:31.223Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.949 34.105 1499.2490 04:09:14.24M 2015-11-02T04:09:31.443Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.939 34.095 1499.2377 04:09:14.44M 2015-11-02T04:09:31.627Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.938 34.094 1499.2367 04:09:14.65M 2015-11-02T04:09:31.828Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.937 34.093 1499.2363 04:09:14.84M 2015-11-02T04:09:32.038Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.936 34.092 1499.2349 04:09:15.05M 2015-11-02T04:09:32.238Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.940 34.096 1499.2386 04:09:15.26M 2015-11-02T04:09:32.454Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.941 34.097 1499.2390 04:09:15.45M 2015-11-02T04:09:32.643Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.941 34.097 1499.2388 04:09:15.65M 2015-11-02T04:09:32.843Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.937 34.093 1499.2338 04:09:15.85M 2015-11-02T04:09:33.048Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.936 34.093 1499.2321 04:09:16.07M 2015-11-02T04:09:33.253Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.934 34.092 1499.2300 04:09:16.27M 2015-11-02T04:09:33.453Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.933 34.090 1499.2284 04:09:16.47M 2015-11-02T04:09:33.658Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.932 34.089 1499.2275 04:09:16.67M 2015-11-02T04:09:33.863Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.932 34.089 1499.2277 04:09:16.87M 2015-11-02T04:09:34.063Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.930 34.088 1499.2264 04:09:17.08M 2015-11-02T04:09:34.268Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.936 34.093 1499.2324 04:09:17.28M 2015-11-02T04:09:34.468Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.936 34.093 1499.2330 04:09:17.48M 2015-11-02T04:09:34.673Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.938 34.094 1499.2339 04:09:17.68M 2015-11-02T04:09:34.878Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.938 34.095 1499.2350 04:09:17.88M 2015-11-02T04:09:35.094Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.940 34.096 1499.2365 04:09:18.10M 2015-11-02T04:09:35.283Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.940 34.097 1499.2380 04:09:18.30M 2015-11-02T04:09:35.488Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.935 34.092 1499.2325 04:09:18.50M 2015-11-02T04:09:35.688Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.935 34.092 1499.2323 04:09:18.70M 2015-11-02T04:09:35.908Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.934 34.091 1499.2318 04:09:18.90M 2015-11-02T04:09:36.093Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2347 04:09:19.13M 2015-11-02T04:09:36.298Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2352 04:09:19.31M 2015-11-02T04:09:36.503Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.937 34.093 1499.2360 04:09:19.51M 2015-11-02T04:09:36.703Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.936 34.092 1499.2356 04:09:19.71M 2015-11-02T04:09:36.908Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.935 34.091 1499.2347 04:09:19.91M 2015-11-02T04:09:37.153Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.934 34.089 1499.2339 04:09:20.13M 2015-11-02T04:09:37.313Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.933 34.088 1499.2332 04:09:20.37M 2015-11-02T04:09:37.518Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.932 34.087 1499.2323 04:09:20.53M 2015-11-02T04:09:37.718Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.934 34.089 1499.2349 04:09:20.73M 2015-11-02T04:09:37.923Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.934 34.089 1499.2349 04:09:20.92M 2015-11-02T04:09:38.133Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.943 34.097 1499.2444 04:09:21.14M 2015-11-02T04:09:38.328Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.943 34.098 1499.2444 04:09:21.34M 2015-11-02T04:09:38.528Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.943 34.097 1499.2439 04:09:21.54M 2015-11-02T04:09:38.733Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.942 34.097 1499.2424 04:09:21.74M 2015-11-02T04:09:38.938Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.941 34.097 1499.2411 04:09:21.94M 2015-11-02T04:09:39.143Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.941 34.097 1499.2417 04:09:22.16M 2015-11-02T04:09:39.343Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.941 34.097 1499.2411 04:09:22.36M 2015-11-02T04:09:39.548Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.942 34.097 1499.2413 04:09:22.56M 2015-11-02T04:09:39.753Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.941 34.097 1499.2401 04:09:22.76M 2015-11-02T04:09:39.953Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.941 34.097 1499.2395 04:09:22.96M 2015-11-02T04:09:40.153Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.940 34.097 1499.2374 04:09:23.18M 2015-11-02T04:09:40.378Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.940 34.096 1499.2368 04:09:23.37M 2015-11-02T04:09:40.558Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.939 34.095 1499.2367 04:09:23.59M 2015-11-02T04:09:40.768Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.939 34.095 1499.2365 04:09:23.77M 2015-11-02T04:09:40.963Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.939 34.095 1499.2361 04:09:23.97M 2015-11-02T04:09:41.173Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.938 34.094 1499.2363 04:09:24.19M 2015-11-02T04:09:41.373Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.948 34.103 1499.2474 04:09:24.39M 2015-11-02T04:09:41.578Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.949 34.104 1499.2496 04:09:24.59M 2015-11-02T04:09:41.778Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.951 34.106 1499.2515 04:09:24.79M 2015-11-02T04:09:41.983Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.952 34.107 1499.2540 04:09:25.00M 2015-11-02T04:09:42.188Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.967 34.121 1499.2717 04:09:25.20M 2015-11-02T04:09:42.388Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.983 34.136 1499.2903 04:09:25.40M 2015-11-02T04:09:42.593Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.998 34.149 1499.3065 04:09:25.60M 2015-11-02T04:09:42.793Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.998 34.150 1499.3074 04:09:25.80M 2015-11-02T04:09:42.998Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.996 34.149 1499.3047 04:09:26.02M 2015-11-02T04:09:43.203Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.982 34.135 1499.2891 04:09:26.22M 2015-11-02T04:09:43.403Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.968 34.122 1499.2731 04:09:26.42M 2015-11-02T04:09:43.608Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.954 34.109 1499.2572 04:09:26.62M 2015-11-02T04:09:43.813Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.953 34.107 1499.2555 04:09:26.82M 2015-11-02T04:09:44.013Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.965 34.119 1499.2694 04:09:27.04M 2015-11-02T04:09:44.218Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.964 34.118 1499.2689 04:09:27.23M 2015-11-02T04:09:44.418Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.934 34.090 1499.2349 04:09:27.43M 2015-11-02T04:09:44.623Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.941 34.096 1499.2421 04:09:27.63M 2015-11-02T04:09:44.843Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.970 34.124 1499.2748 04:09:27.83M 2015-11-02T04:09:45.028Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.970 34.124 1499.2742 04:09:28.07M 2015-11-02T04:09:45.233Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.970 34.124 1499.2729 04:09:28.25M 2015-11-02T04:09:45.433Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.970 34.124 1499.2733 04:09:28.45M 2015-11-02T04:09:45.638Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.971 34.125 1499.2738 04:09:28.65M 2015-11-02T04:09:45.843Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.972 34.126 1499.2749 04:09:28.85M 2015-11-02T04:09:46.043Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.970 34.124 1499.2726 04:09:29.07M 2015-11-02T04:09:46.248Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.959 34.114 1499.2614 04:09:29.26M 2015-11-02T04:09:46.453Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.947 34.103 1499.2490 04:09:29.46M 2015-11-02T04:09:46.653Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.931 34.087 1499.2313 04:09:29.66M 2015-11-02T04:09:46.858Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.930 34.086 1499.2289 04:09:29.86M 2015-11-02T04:09:47.058Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.929 34.085 1499.2267 04:09:30.08M 2015-11-02T04:09:47.308Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.927 34.083 1499.2242 04:09:30.28M 2015-11-02T04:09:47.463Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.925 34.082 1499.2218 04:09:30.52M 2015-11-02T04:09:47.668Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.924 34.081 1499.2209 04:09:30.67M 2015-11-02T04:09:47.868Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.923 34.080 1499.2198 04:09:30.87M 2015-11-02T04:09:48.073Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.922 34.079 1499.2184 04:09:31.09M 2015-11-02T04:09:48.278Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.923 34.080 1499.2198 04:09:31.29M 2015-11-02T04:09:48.478Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.925 34.082 1499.2206 04:09:31.49M 2015-11-02T04:09:48.683Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.083 1499.2228 04:09:31.69M 2015-11-02T04:09:48.883Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.934 34.091 1499.2316 04:09:31.89M 2015-11-02T04:09:49.088Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.936 34.092 1499.2333 04:09:32.11M 2015-11-02T04:09:49.308Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.936 34.093 1499.2339 04:09:32.31M 2015-11-02T04:09:49.498Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.938 34.094 1499.2349 04:09:32.53M 2015-11-02T04:09:49.698Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.938 34.094 1499.2345 04:09:32.71M 2015-11-02T04:09:49.903Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.938 34.094 1499.2346 04:09:32.91M 2015-11-02T04:09:50.103Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.938 34.094 1499.2352 04:09:33.12M 2015-11-02T04:09:50.308Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.938 34.094 1499.2347 04:09:33.32M 2015-11-02T04:09:50.508Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.939 34.095 1499.2360 04:09:33.52M 2015-11-02T04:09:50.713Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.941 34.097 1499.2386 04:09:33.72M 2015-11-02T04:09:50.918Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.945 34.101 1499.2435 04:09:33.92M 2015-11-02T04:09:51.118Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.951 34.107 1499.2505 04:09:34.14M 2015-11-02T04:09:51.323Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.952 34.107 1499.2517 04:09:34.34M 2015-11-02T04:09:51.528Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.953 34.108 1499.2540 04:09:34.54M 2015-11-02T04:09:51.728Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.952 34.107 1499.2529 04:09:34.74M 2015-11-02T04:09:51.933Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.941 34.097 1499.2397 04:09:34.94M 2015-11-02T04:09:52.133Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.940 34.096 1499.2374 04:09:35.15M 2015-11-02T04:09:52.339Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.941 34.098 1499.2384 04:09:35.35M 2015-11-02T04:09:52.539Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.943 34.099 1499.2399 04:09:35.55M 2015-11-02T04:09:52.743Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.943 34.099 1499.2401 04:09:35.75M 2015-11-02T04:09:52.944Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.948 34.105 1499.2457 04:09:35.95M 2015-11-02T04:09:53.148Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.949 34.106 1499.2457 04:09:36.17M 2015-11-02T04:09:53.353Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.950 34.106 1499.2476 04:09:36.37M 2015-11-02T04:09:53.553Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.950 34.106 1499.2498 04:09:36.57M 2015-11-02T04:09:53.773Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.952 34.108 1499.2518 04:09:36.77M 2015-11-02T04:09:53.963Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.951 34.107 1499.2515 04:09:37.00M 2015-11-02T04:09:54.163Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.950 34.105 1499.2505 04:09:37.18M 2015-11-02T04:09:54.368Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.949 34.105 1499.2500 04:09:37.38M 2015-11-02T04:09:54.568Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.949 34.104 1499.2502 04:09:37.58M 2015-11-02T04:09:54.773Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.949 34.103 1499.2504 04:09:37.78M 2015-11-02T04:09:54.979Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.952 34.107 1499.2542 04:09:38.00M 2015-11-02T04:09:55.179Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.953 34.108 1499.2548 04:09:38.20M 2015-11-02T04:09:55.384Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.954 34.109 1499.2557 04:09:38.40M 2015-11-02T04:09:55.584Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.955 34.110 1499.2563 04:09:38.60M 2015-11-02T04:09:55.794Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.956 34.111 1499.2570 04:09:38.80M 2015-11-02T04:09:55.994Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.965 34.121 1499.2665 04:09:39.02M 2015-11-02T04:09:56.199Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.966 34.121 1499.2665 04:09:39.21M 2015-11-02T04:09:56.399Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.966 34.121 1499.2662 04:09:39.41M 2015-11-02T04:09:56.599Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.967 34.123 1499.2672 04:09:39.61M 2015-11-02T04:09:56.804Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.967 34.122 1499.2665 04:09:39.81M 2015-11-02T04:09:57.009Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.966 34.121 1499.2654 04:09:40.03M 2015-11-02T04:09:57.209Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.965 34.121 1499.2651 04:09:40.23M 2015-11-02T04:09:57.459Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.965 34.120 1499.2646 04:09:40.43M 2015-11-02T04:09:57.619Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.964 34.120 1499.2633 04:09:40.67M 2015-11-02T04:09:57.819Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.964 34.120 1499.2631 04:09:40.83M 2015-11-02T04:09:58.024Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.965 34.121 1499.2635 04:09:41.04M 2015-11-02T04:09:58.244Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.964 34.120 1499.2634 04:09:41.24M 2015-11-02T04:09:58.429Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.964 34.120 1499.2639 04:09:41.46M 2015-11-02T04:09:58.634Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.964 34.120 1499.2639 04:09:41.64M 2015-11-02T04:09:58.834Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.964 34.120 1499.2644 04:09:41.84M 2015-11-02T04:09:59.039Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.963 34.118 1499.2645 04:09:42.06M 2015-11-02T04:09:59.244Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.962 34.117 1499.2643 04:09:42.26M 2015-11-02T04:09:59.444Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.961 34.116 1499.2640 04:09:42.46M 2015-11-02T04:09:59.649Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.960 34.115 1499.2635 04:09:42.66M 2015-11-02T04:09:59.849Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.949 34.104 1499.2499 04:09:42.85M