2015-11-02T04:07:00.166Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.925 34.081 1499.2220 04:06:43.18M 2015-11-02T04:07:00.371Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.925 34.081 1499.2227 04:06:43.38M 2015-11-02T04:07:00.571Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.926 34.082 1499.2234 04:06:43.58M 2015-11-02T04:07:00.781Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.928 34.083 1499.2251 04:06:43.77M 2015-11-02T04:07:00.981Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.923 34.079 1499.2200 04:06:44.00M 2015-11-02T04:07:01.181Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.923 34.079 1499.2202 04:06:44.19M 2015-11-02T04:07:01.386Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.923 34.079 1499.2202 04:06:44.39M 2015-11-02T04:07:01.586Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.923 34.079 1499.2202 04:06:44.59M 2015-11-02T04:07:01.791Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.922 34.079 1499.2192 04:06:44.79M 2015-11-02T04:07:01.996Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.922 34.079 1499.2200 04:06:45.01M 2015-11-02T04:07:02.196Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.921 34.077 1499.2179 04:06:45.21M 2015-11-02T04:07:02.396Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.921 34.078 1499.2181 04:06:45.41M 2015-11-02T04:07:02.601Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.921 34.078 1499.2188 04:06:45.60M 2015-11-02T04:07:02.806Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.922 34.078 1499.2194 04:06:45.80M 2015-11-02T04:07:03.011Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.923 34.079 1499.2203 04:06:46.03M 2015-11-02T04:07:03.211Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.924 34.080 1499.2208 04:06:46.22M 2015-11-02T04:07:03.416Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.924 34.081 1499.2211 04:06:46.42M 2015-11-02T04:07:03.621Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.927 34.084 1499.2240 04:06:46.62M 2015-11-02T04:07:03.821Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.925 34.082 1499.2217 04:06:46.82M 2015-11-02T04:07:04.042Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.923 34.081 1499.2194 04:06:47.04M 2015-11-02T04:07:04.226Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.922 34.080 1499.2173 04:06:47.25M 2015-11-02T04:07:04.431Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.921 34.079 1499.2151 04:06:47.43M 2015-11-02T04:07:04.644Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.920 34.079 1499.2137 04:06:47.64M 2015-11-02T04:07:04.836Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.919 34.078 1499.2114 04:06:47.84M 2015-11-02T04:07:05.041Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.918 34.076 1499.2096 04:06:48.05M 2015-11-02T04:07:05.241Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.917 34.076 1499.2095 04:06:48.25M 2015-11-02T04:07:05.446Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.917 34.075 1499.2092 04:06:48.45M 2015-11-02T04:07:05.651Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.917 34.075 1499.2094 04:06:48.65M 2015-11-02T04:07:05.856Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.920 34.079 1499.2133 04:06:48.85M 2015-11-02T04:07:06.056Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.929 34.087 1499.2231 04:06:49.07M 2015-11-02T04:07:06.256Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.927 34.085 1499.2208 04:06:49.27M 2015-11-02T04:07:06.461Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.926 34.084 1499.2197 04:06:49.47M 2015-11-02T04:07:06.661Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.926 34.084 1499.2189 04:06:49.67M 2015-11-02T04:07:06.894Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.925 34.083 1499.2172 04:06:49.86M 2015-11-02T04:07:07.071Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.924 34.082 1499.2170 04:06:50.09M 2015-11-02T04:07:07.276Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.924 34.082 1499.2173 04:06:50.28M 2015-11-02T04:07:07.476Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.922 34.080 1499.2158 04:06:50.48M 2015-11-02T04:07:07.681Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.922 34.080 1499.2152 04:06:50.68M 2015-11-02T04:07:07.881Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.928 34.085 1499.2218 04:06:50.88M 2015-11-02T04:07:08.086Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.928 34.085 1499.2223 04:06:51.10M 2015-11-02T04:07:08.286Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.936 34.093 1499.2312 04:06:51.30M 2015-11-02T04:07:08.506Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.936 34.093 1499.2313 04:06:51.50M 2015-11-02T04:07:08.696Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.936 34.093 1499.2308 04:06:51.71M 2015-11-02T04:07:08.896Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.927 34.084 1499.2195 04:06:51.90M 2015-11-02T04:07:09.101Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.926 34.083 1499.2180 04:06:52.12M 2015-11-02T04:07:09.301Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.925 34.083 1499.2174 04:06:52.31M 2015-11-02T04:07:09.506Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.925 34.082 1499.2175 04:06:52.51M 2015-11-02T04:07:09.712Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.921 34.079 1499.2148 04:06:52.71M 2015-11-02T04:07:09.912Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.922 34.080 1499.2167 04:06:52.91M 2015-11-02T04:07:10.134Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.924 34.081 1499.2185 04:06:53.13M 2015-11-02T04:07:10.317Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.924 34.082 1499.2195 04:06:53.33M 2015-11-02T04:07:10.521Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.920 34.078 1499.2152 04:06:53.53M 2015-11-02T04:07:10.726Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.920 34.077 1499.2157 04:06:53.73M 2015-11-02T04:07:10.932Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.920 34.077 1499.2148 04:06:53.93M 2015-11-02T04:07:11.132Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.919 34.076 1499.2140 04:06:54.15M 2015-11-02T04:07:11.336Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.918 34.075 1499.2131 04:06:54.34M 2015-11-02T04:07:11.537Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.918 34.075 1499.2140 04:06:54.54M 2015-11-02T04:07:11.737Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.919 34.076 1499.2156 04:06:54.74M 2015-11-02T04:07:11.946Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.920 34.077 1499.2169 04:06:54.94M 2015-11-02T04:07:12.174Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.921 34.077 1499.2183 04:06:55.16M 2015-11-02T04:07:12.351Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.922 34.078 1499.2192 04:06:55.36M 2015-11-02T04:07:12.552Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.922 34.078 1499.2209 04:06:55.56M 2015-11-02T04:07:12.757Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.922 34.078 1499.2218 04:06:55.76M 2015-11-02T04:07:12.977Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.916 34.072 1499.2144 04:06:55.96M 2015-11-02T04:07:13.162Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.915 34.071 1499.2135 04:06:56.19M 2015-11-02T04:07:13.362Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.917 34.073 1499.2153 04:06:56.37M 2015-11-02T04:07:13.567Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.917 34.073 1499.2153 04:06:56.57M 2015-11-02T04:07:13.772Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.917 34.073 1499.2156 04:06:56.77M 2015-11-02T04:07:13.977Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.917 34.073 1499.2163 04:06:56.97M 2015-11-02T04:07:14.177Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.917 34.073 1499.2172 04:06:57.19M 2015-11-02T04:07:14.382Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.923 34.078 1499.2241 04:06:57.39M 2015-11-02T04:07:14.582Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.934 34.089 1499.2369 04:06:57.59M 2015-11-02T04:07:14.787Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.934 34.089 1499.2369 04:06:57.79M 2015-11-02T04:07:14.992Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.927 34.082 1499.2283 04:06:58.01M 2015-11-02T04:07:15.192Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.926 34.081 1499.2264 04:06:58.21M 2015-11-02T04:07:15.392Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.926 34.081 1499.2257 04:06:58.40M 2015-11-02T04:07:15.592Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.926 34.081 1499.2257 04:06:58.60M 2015-11-02T04:07:15.802Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.926 34.081 1499.2255 04:06:58.80M 2015-11-02T04:07:16.007Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.926 34.081 1499.2247 04:06:59.02M 2015-11-02T04:07:16.207Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.926 34.082 1499.2238 04:06:59.22M 2015-11-02T04:07:16.412Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.083 1499.2241 04:06:59.42M 2015-11-02T04:07:16.612Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.927 34.083 1499.2242 04:06:59.62M 2015-11-02T04:07:16.817Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.926 34.082 1499.2230 04:06:59.82M 2015-11-02T04:07:17.017Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.925 34.081 1499.2212 04:07:00.03M 2015-11-02T04:07:17.222Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.932 34.089 1499.2297 04:07:00.23M 2015-11-02T04:07:17.442Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.933 34.089 1499.2300 04:07:00.43M 2015-11-02T04:07:17.627Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.933 34.089 1499.2303 04:07:00.65M 2015-11-02T04:07:17.832Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.933 34.089 1499.2297 04:07:00.83M 2015-11-02T04:07:18.032Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.933 34.089 1499.2295 04:07:01.05M 2015-11-02T04:07:18.237Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.932 34.089 1499.2284 04:07:01.25M 2015-11-02T04:07:18.442Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.932 34.088 1499.2278 04:07:01.45M 2015-11-02T04:07:18.647Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.930 34.087 1499.2269 04:07:01.65M 2015-11-02T04:07:18.842Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.930 34.087 1499.2264 04:07:01.85M 2015-11-02T04:07:19.047Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.930 34.088 1499.2258 04:07:02.06M 2015-11-02T04:07:19.252Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.931 34.089 1499.2268 04:07:02.26M 2015-11-02T04:07:19.457Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.933 34.090 1499.2283 04:07:02.46M 2015-11-02T04:07:19.657Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.933 34.091 1499.2284 04:07:02.66M 2015-11-02T04:07:19.862Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.930 34.088 1499.2257 04:07:02.86M 2015-11-02T04:07:20.062Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.930 34.087 1499.2240 04:07:03.08M 2015-11-02T04:07:20.267Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.929 34.087 1499.2238 04:07:03.28M 2015-11-02T04:07:20.472Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.921 34.079 1499.2142 04:07:03.48M 2015-11-02T04:07:20.677Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.921 34.079 1499.2141 04:07:03.68M 2015-11-02T04:07:20.877Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.916 34.074 1499.2080 04:07:03.88M 2015-11-02T04:07:21.082Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.916 34.074 1499.2091 04:07:04.09M 2015-11-02T04:07:21.282Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.916 34.074 1499.2095 04:07:04.29M 2015-11-02T04:07:21.487Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.916 34.074 1499.2097 04:07:04.49M 2015-11-02T04:07:21.687Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.916 34.073 1499.2092 04:07:04.69M 2015-11-02T04:07:21.907Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.916 34.073 1499.2090 04:07:04.89M 2015-11-02T04:07:22.097Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.922 34.079 1499.2173 04:07:05.13M 2015-11-02T04:07:22.297Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.923 34.080 1499.2185 04:07:05.31M 2015-11-02T04:07:22.502Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.924 34.081 1499.2198 04:07:05.51M 2015-11-02T04:07:22.702Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.925 34.081 1499.2206 04:07:05.71M 2015-11-02T04:07:22.907Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.926 34.082 1499.2220 04:07:05.90M 2015-11-02T04:07:23.107Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.923 34.079 1499.2191 04:07:06.12M 2015-11-02T04:07:23.312Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.922 34.079 1499.2180 04:07:06.32M 2015-11-02T04:07:23.517Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.921 34.078 1499.2174 04:07:06.52M 2015-11-02T04:07:23.717Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.926 34.082 1499.2228 04:07:06.72M 2015-11-02T04:07:23.922Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.927 34.083 1499.2249 04:07:06.92M 2015-11-02T04:07:24.127Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.928 34.085 1499.2246 04:07:07.14M 2015-11-02T04:07:24.327Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.927 34.084 1499.2238 04:07:07.34M 2015-11-02T04:07:24.532Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.926 34.083 1499.2224 04:07:07.54M 2015-11-02T04:07:24.732Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.925 34.082 1499.2209 04:07:07.74M 2015-11-02T04:07:24.937Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.923 34.080 1499.2190 04:07:07.94M 2015-11-02T04:07:25.142Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.923 34.080 1499.2186 04:07:08.15M 2015-11-02T04:07:25.342Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.923 34.080 1499.2185 04:07:08.35M 2015-11-02T04:07:25.547Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.922 34.079 1499.2179 04:07:08.55M 2015-11-02T04:07:25.747Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.926 34.083 1499.2223 04:07:08.75M 2015-11-02T04:07:25.952Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.926 34.083 1499.2230 04:07:08.95M 2015-11-02T04:07:26.157Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.926 34.083 1499.2231 04:07:09.17M 2015-11-02T04:07:26.377Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.927 34.083 1499.2236 04:07:09.37M 2015-11-02T04:07:26.562Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.927 34.084 1499.2249 04:07:09.58M 2015-11-02T04:07:26.767Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.927 34.084 1499.2256 04:07:09.77M 2015-11-02T04:07:26.967Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.927 34.084 1499.2257 04:07:09.97M 2015-11-02T04:07:27.172Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.084 1499.2264 04:07:10.18M 2015-11-02T04:07:27.372Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.926 34.082 1499.2258 04:07:10.38M 2015-11-02T04:07:27.577Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.922 34.078 1499.2213 04:07:10.58M 2015-11-02T04:07:27.782Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.921 34.077 1499.2216 04:07:10.78M 2015-11-02T04:07:27.982Z|I-OCEAN7-304-XXXX| 25.70 12.913 39.922 34.078 1499.2217 04:07:11.00M 2015-11-02T04:07:28.182Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.923 34.078 1499.2220 04:07:11.20M 2015-11-02T04:07:28.387Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.921 34.077 1499.2198 04:07:11.40M 2015-11-02T04:07:28.592Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.921 34.077 1499.2195 04:07:11.60M 2015-11-02T04:07:28.797Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.921 34.077 1499.2197 04:07:11.80M 2015-11-02T04:07:28.997Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.921 34.077 1499.2195 04:07:12.01M 2015-11-02T04:07:29.197Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.921 34.077 1499.2188 04:07:12.21M 2015-11-02T04:07:29.402Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.921 34.077 1499.2183 04:07:12.41M 2015-11-02T04:07:29.607Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.920 34.077 1499.2166 04:07:12.61M 2015-11-02T04:07:29.812Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.920 34.076 1499.2148 04:07:12.81M 2015-11-02T04:07:30.012Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.920 34.076 1499.2178 04:07:13.03M 2015-11-02T04:07:30.262Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.921 34.077 1499.2190 04:07:13.23M 2015-11-02T04:07:30.417Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.922 34.077 1499.2196 04:07:13.47M 2015-11-02T04:07:30.617Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.922 34.077 1499.2205 04:07:13.63M 2015-11-02T04:07:30.843Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.921 34.077 1499.2197 04:07:13.82M 2015-11-02T04:07:31.027Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.921 34.077 1499.2200 04:07:14.06M 2015-11-02T04:07:31.227Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.922 34.077 1499.2213 04:07:14.24M 2015-11-02T04:07:31.437Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.922 34.078 1499.2220 04:07:14.44M 2015-11-02T04:07:31.637Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.922 34.077 1499.2213 04:07:14.64M 2015-11-02T04:07:31.837Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.926 34.081 1499.2252 04:07:14.84M 2015-11-02T04:07:32.042Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.926 34.081 1499.2253 04:07:15.06M 2015-11-02T04:07:32.242Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.926 34.081 1499.2241 04:07:15.26M 2015-11-02T04:07:32.447Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.926 34.082 1499.2235 04:07:15.46M 2015-11-02T04:07:32.652Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.929 34.085 1499.2260 04:07:15.66M 2015-11-02T04:07:32.853Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.929 34.085 1499.2258 04:07:15.86M 2015-11-02T04:07:33.057Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.929 34.086 1499.2263 04:07:16.07M 2015-11-02T04:07:33.263Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.929 34.086 1499.2263 04:07:16.27M 2015-11-02T04:07:33.462Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.922 34.079 1499.2166 04:07:16.47M 2015-11-02T04:07:33.667Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.920 34.078 1499.2140 04:07:16.67M 2015-11-02T04:07:33.873Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.921 34.079 1499.2155 04:07:16.87M 2015-11-02T04:07:34.073Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.922 34.080 1499.2168 04:07:17.09M 2015-11-02T04:07:34.277Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.923 34.079 1499.2222 04:07:17.29M 2015-11-02T04:07:34.477Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.924 34.080 1499.2230 04:07:17.49M 2015-11-02T04:07:34.683Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.920 34.076 1499.2185 04:07:17.69M 2015-11-02T04:07:34.888Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.920 34.076 1499.2183 04:07:17.88M 2015-11-02T04:07:35.088Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.920 34.076 1499.2194 04:07:18.10M 2015-11-02T04:07:35.353Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.920 34.076 1499.2200 04:07:18.30M 2015-11-02T04:07:35.493Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.920 34.076 1499.2190 04:07:18.56M 2015-11-02T04:07:35.698Z|I-OCEAN7-304-XXXX| 25.71 12.913 39.920 34.076 1499.2197 04:07:18.70M 2015-11-02T04:07:35.898Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.920 34.076 1499.2196 04:07:18.90M 2015-11-02T04:07:36.103Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.921 34.077 1499.2191 04:07:19.12M 2015-11-02T04:07:36.308Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.921 34.077 1499.2192 04:07:19.32M 2015-11-02T04:07:36.508Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.920 34.077 1499.2186 04:07:19.52M 2015-11-02T04:07:36.708Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.920 34.076 1499.2178 04:07:19.72M 2015-11-02T04:07:36.934Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.919 34.075 1499.2161 04:07:19.91M 2015-11-02T04:07:37.118Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.918 34.075 1499.2144 04:07:20.13M 2015-11-02T04:07:37.323Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.917 34.075 1499.2129 04:07:20.33M 2015-11-02T04:07:37.523Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.917 34.074 1499.2103 04:07:20.53M 2015-11-02T04:07:37.728Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.917 34.074 1499.2118 04:07:20.73M 2015-11-02T04:07:37.933Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.917 34.074 1499.2123 04:07:20.93M 2015-11-02T04:07:38.133Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.924 34.080 1499.2197 04:07:21.15M 2015-11-02T04:07:38.338Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.925 34.082 1499.2205 04:07:21.35M 2015-11-02T04:07:38.538Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.926 34.081 1499.2249 04:07:21.55M 2015-11-02T04:07:38.743Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.926 34.081 1499.2247 04:07:21.74M 2015-11-02T04:07:38.943Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.925 34.081 1499.2244 04:07:21.94M 2015-11-02T04:07:39.153Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.925 34.081 1499.2238 04:07:22.16M 2015-11-02T04:07:39.353Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.917 34.073 1499.2137 04:07:22.36M 2015-11-02T04:07:39.558Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.916 34.072 1499.2135 04:07:22.56M 2015-11-02T04:07:39.773Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.916 34.071 1499.2122 04:07:22.76M 2015-11-02T04:07:39.974Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.919 34.075 1499.2167 04:07:23.00M 2015-11-02T04:07:40.174Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.920 34.076 1499.2173 04:07:23.18M 2015-11-02T04:07:40.413Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.921 34.077 1499.2169 04:07:23.38M 2015-11-02T04:07:40.568Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.922 34.078 1499.2181 04:07:23.62M 2015-11-02T04:07:40.773Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.922 34.079 1499.2184 04:07:23.77M 2015-11-02T04:07:40.978Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.923 34.080 1499.2197 04:07:23.97M 2015-11-02T04:07:41.178Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.924 34.081 1499.2191 04:07:24.19M 2015-11-02T04:07:41.383Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.925 34.082 1499.2200 04:07:24.39M 2015-11-02T04:07:41.588Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.916 34.073 1499.2097 04:07:24.59M 2015-11-02T04:07:41.788Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.914 34.072 1499.2078 04:07:24.79M 2015-11-02T04:07:41.993Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.913 34.071 1499.2074 04:07:25.01M 2015-11-02T04:07:42.193Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.913 34.070 1499.2069 04:07:25.21M 2015-11-02T04:07:42.398Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.912 34.070 1499.2058 04:07:25.41M 2015-11-02T04:07:42.598Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.912 34.069 1499.2051 04:07:25.61M 2015-11-02T04:07:42.803Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.911 34.069 1499.2046 04:07:25.80M 2015-11-02T04:07:43.003Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.911 34.069 1499.2053 04:07:26.02M 2015-11-02T04:07:43.208Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.911 34.069 1499.2059 04:07:26.22M 2015-11-02T04:07:43.413Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.916 34.073 1499.2120 04:07:26.42M 2015-11-02T04:07:43.614Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.917 34.074 1499.2139 04:07:26.62M 2015-11-02T04:07:43.818Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.919 34.076 1499.2151 04:07:26.82M 2015-11-02T04:07:44.018Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.921 34.078 1499.2166 04:07:27.04M 2015-11-02T04:07:44.243Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.922 34.080 1499.2183 04:07:27.24M 2015-11-02T04:07:44.428Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.926 34.083 1499.2222 04:07:27.45M 2015-11-02T04:07:44.633Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.925 34.083 1499.2214 04:07:27.63M 2015-11-02T04:07:44.833Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.926 34.083 1499.2216 04:07:27.84M 2015-11-02T04:07:45.033Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.929 34.086 1499.2251 04:07:28.05M 2015-11-02T04:07:45.238Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.930 34.087 1499.2256 04:07:28.25M 2015-11-02T04:07:45.443Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.929 34.087 1499.2255 04:07:28.45M 2015-11-02T04:07:45.643Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.929 34.086 1499.2249 04:07:28.65M 2015-11-02T04:07:45.848Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.928 34.085 1499.2245 04:07:28.85M 2015-11-02T04:07:46.053Z|I-OCEAN7-304-XXXX| 25.76 12.910 39.927 34.085 1499.2239 04:07:29.07M 2015-11-02T04:07:46.253Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.922 34.079 1499.2169 04:07:29.27M 2015-11-02T04:07:46.458Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.920 34.078 1499.2150 04:07:29.47M 2015-11-02T04:07:46.663Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.920 34.077 1499.2139 04:07:29.67M 2015-11-02T04:07:46.863Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.928 34.086 1499.2233 04:07:29.87M 2015-11-02T04:07:47.068Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.929 34.087 1499.2244 04:07:30.08M 2015-11-02T04:07:47.268Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.930 34.087 1499.2258 04:07:30.28M 2015-11-02T04:07:47.473Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.931 34.088 1499.2269 04:07:30.48M 2015-11-02T04:07:47.673Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.929 34.086 1499.2242 04:07:30.68M 2015-11-02T04:07:47.878Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.929 34.086 1499.2239 04:07:30.88M 2015-11-02T04:07:48.083Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.928 34.085 1499.2233 04:07:31.10M 2015-11-02T04:07:48.283Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.928 34.085 1499.2217 04:07:31.30M 2015-11-02T04:07:48.488Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.926 34.083 1499.2209 04:07:31.50M 2015-11-02T04:07:48.708Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.926 34.082 1499.2201 04:07:31.69M 2015-11-02T04:07:48.893Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.928 34.085 1499.2235 04:07:31.91M 2015-11-02T04:07:49.098Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.929 34.086 1499.2228 04:07:32.11M 2015-11-02T04:07:49.298Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.935 34.091 1499.2307 04:07:32.31M 2015-11-02T04:07:49.503Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.935 34.092 1499.2314 04:07:32.51M 2015-11-02T04:07:49.708Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.927 34.084 1499.2229 04:07:32.71M 2015-11-02T04:07:49.908Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.927 34.083 1499.2219 04:07:32.91M 2015-11-02T04:07:50.113Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.926 34.083 1499.2203 04:07:33.13M 2015-11-02T04:07:50.313Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.928 34.085 1499.2234 04:07:33.33M 2015-11-02T04:07:50.518Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.929 34.086 1499.2249 04:07:33.53M 2015-11-02T04:07:50.723Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.930 34.087 1499.2262 04:07:33.73M 2015-11-02T04:07:50.923Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.931 34.088 1499.2281 04:07:33.92M 2015-11-02T04:07:51.128Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.933 34.089 1499.2296 04:07:34.14M 2015-11-02T04:07:51.328Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.934 34.090 1499.2303 04:07:34.34M 2015-11-02T04:07:51.533Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.934 34.090 1499.2307 04:07:34.54M 2015-11-02T04:07:51.738Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.934 34.092 1499.2268 04:07:34.74M 2015-11-02T04:07:51.938Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.934 34.091 1499.2264 04:07:34.94M 2015-11-02T04:07:52.143Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.933 34.091 1499.2262 04:07:35.16M 2015-11-02T04:07:52.374Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.933 34.090 1499.2267 04:07:35.36M 2015-11-02T04:07:52.548Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.920 34.078 1499.2128 04:07:35.56M 2015-11-02T04:07:52.753Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.918 34.077 1499.2109 04:07:35.75M 2015-11-02T04:07:52.953Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.921 34.080 1499.2144 04:07:35.95M 2015-11-02T04:07:53.178Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.925 34.083 1499.2178 04:07:36.17M 2015-11-02T04:07:53.363Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.924 34.082 1499.2168 04:07:36.39M 2015-11-02T04:07:53.563Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.923 34.081 1499.2166 04:07:36.57M 2015-11-02T04:07:53.768Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.923 34.081 1499.2179 04:07:36.77M 2015-11-02T04:07:53.968Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.923 34.081 1499.2179 04:07:36.97M 2015-11-02T04:07:54.173Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.924 34.081 1499.2188 04:07:37.19M 2015-11-02T04:07:54.373Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.924 34.081 1499.2205 04:07:37.39M 2015-11-02T04:07:54.578Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.929 34.086 1499.2263 04:07:37.58M 2015-11-02T04:07:54.783Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.930 34.086 1499.2273 04:07:37.78M 2015-11-02T04:07:54.983Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.931 34.087 1499.2277 04:07:38.00M 2015-11-02T04:07:55.188Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.931 34.087 1499.2281 04:07:38.20M 2015-11-02T04:07:55.393Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.936 34.092 1499.2346 04:07:38.40M 2015-11-02T04:07:55.593Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.937 34.093 1499.2355 04:07:38.60M 2015-11-02T04:07:55.798Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.937 34.093 1499.2356 04:07:38.80M 2015-11-02T04:07:56.003Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.938 34.093 1499.2363 04:07:39.02M 2015-11-02T04:07:56.203Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.937 34.093 1499.2368 04:07:39.22M 2015-11-02T04:07:56.403Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.937 34.093 1499.2369 04:07:39.41M 2015-11-02T04:07:56.608Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.938 34.094 1499.2372 04:07:39.61M 2015-11-02T04:07:56.813Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.939 34.095 1499.2384 04:07:39.81M 2015-11-02T04:07:57.019Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.935 34.091 1499.2345 04:07:40.03M 2015-11-02T04:07:57.219Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.926 34.082 1499.2245 04:07:40.23M 2015-11-02T04:07:57.423Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.926 34.082 1499.2241 04:07:40.43M 2015-11-02T04:07:57.639Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.932 34.088 1499.2322 04:07:40.63M 2015-11-02T04:07:57.829Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.934 34.090 1499.2332 04:07:40.84M 2015-11-02T04:07:58.029Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.935 34.091 1499.2347 04:07:41.05M 2015-11-02T04:07:58.254Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.937 34.092 1499.2365 04:07:41.25M 2015-11-02T04:07:58.439Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.938 34.093 1499.2371 04:07:41.45M 2015-11-02T04:07:58.639Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.938 34.094 1499.2378 04:07:41.65M 2015-11-02T04:07:58.844Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.938 34.093 1499.2383 04:07:41.84M 2015-11-02T04:07:59.049Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.938 34.093 1499.2380 04:07:42.06M 2015-11-02T04:07:59.249Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.936 34.092 1499.2357 04:07:42.26M 2015-11-02T04:07:59.454Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.935 34.091 1499.2354 04:07:42.46M 2015-11-02T04:07:59.654Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.935 34.090 1499.2346 04:07:42.66M 2015-11-02T04:07:59.859Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.934 34.090 1499.2338 04:07:42.86M