2015-11-02T04:06:00.068Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.925 34.082 1499.2181 04:05:43.08M 2015-11-02T04:06:00.273Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.925 34.082 1499.2185 04:05:43.28M 2015-11-02T04:06:00.478Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.925 34.082 1499.2183 04:05:43.48M 2015-11-02T04:06:00.683Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.924 34.082 1499.2185 04:05:43.68M 2015-11-02T04:06:00.883Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.925 34.082 1499.2194 04:05:43.88M 2015-11-02T04:06:01.089Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.925 34.083 1499.2203 04:05:44.10M 2015-11-02T04:06:01.289Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.925 34.082 1499.2200 04:05:44.30M 2015-11-02T04:06:01.509Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.925 34.083 1499.2205 04:05:44.49M 2015-11-02T04:06:01.694Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.925 34.082 1499.2202 04:05:44.71M 2015-11-02T04:06:01.899Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.925 34.082 1499.2205 04:05:44.89M 2015-11-02T04:06:02.103Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.924 34.082 1499.2201 04:05:45.11M 2015-11-02T04:06:02.304Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.925 34.082 1499.2207 04:05:45.31M 2015-11-02T04:06:02.504Z|I-OCEAN7-304-XXXX| 25.73 12.911 39.925 34.082 1499.2219 04:05:45.51M 2015-11-02T04:06:02.709Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.926 34.083 1499.2224 04:05:45.71M 2015-11-02T04:06:02.914Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.926 34.083 1499.2233 04:05:45.91M 2015-11-02T04:06:03.134Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.924 34.081 1499.2213 04:05:46.13M 2015-11-02T04:06:03.319Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.926 34.082 1499.2240 04:05:46.33M 2015-11-02T04:06:03.524Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.927 34.083 1499.2249 04:05:46.52M 2015-11-02T04:06:03.724Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.927 34.084 1499.2251 04:05:46.72M 2015-11-02T04:06:03.929Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.927 34.084 1499.2249 04:05:46.92M 2015-11-02T04:06:04.134Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.927 34.084 1499.2249 04:05:47.14M 2015-11-02T04:06:04.334Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.928 34.084 1499.2251 04:05:47.34M 2015-11-02T04:06:04.539Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.085 1499.2255 04:05:47.54M 2015-11-02T04:06:04.739Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.929 34.086 1499.2256 04:05:47.74M 2015-11-02T04:06:04.944Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.921 34.078 1499.2156 04:05:47.94M 2015-11-02T04:06:05.144Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.920 34.078 1499.2133 04:05:48.16M 2015-11-02T04:06:05.349Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.920 34.078 1499.2128 04:05:48.35M 2015-11-02T04:06:05.549Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.921 34.078 1499.2135 04:05:48.56M 2015-11-02T04:06:05.759Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.917 34.074 1499.2097 04:05:48.75M 2015-11-02T04:06:05.974Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.924 34.081 1499.2174 04:05:48.96M 2015-11-02T04:06:06.159Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.926 34.083 1499.2197 04:05:49.19M 2015-11-02T04:06:06.364Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.927 34.085 1499.2216 04:05:49.37M 2015-11-02T04:06:06.569Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.929 34.086 1499.2238 04:05:49.57M 2015-11-02T04:06:06.774Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.931 34.088 1499.2261 04:05:49.77M 2015-11-02T04:06:06.974Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.932 34.089 1499.2284 04:05:49.97M 2015-11-02T04:06:07.174Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.933 34.090 1499.2288 04:05:50.19M 2015-11-02T04:06:07.379Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.934 34.091 1499.2297 04:05:50.39M 2015-11-02T04:06:07.584Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.935 34.091 1499.2305 04:05:50.59M 2015-11-02T04:06:07.789Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.934 34.091 1499.2295 04:05:50.78M 2015-11-02T04:06:07.989Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.936 34.093 1499.2327 04:05:51.00M 2015-11-02T04:06:08.194Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.936 34.092 1499.2323 04:05:51.20M 2015-11-02T04:06:08.394Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.935 34.091 1499.2316 04:05:51.40M 2015-11-02T04:06:08.599Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.935 34.091 1499.2311 04:05:51.60M 2015-11-02T04:06:08.799Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.935 34.092 1499.2306 04:05:51.80M 2015-11-02T04:06:09.004Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.934 34.091 1499.2299 04:05:52.01M 2015-11-02T04:06:09.204Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.934 34.091 1499.2291 04:05:52.22M 2015-11-02T04:06:09.409Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.934 34.091 1499.2286 04:05:52.41M 2015-11-02T04:06:09.614Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.933 34.090 1499.2269 04:05:52.61M 2015-11-02T04:06:09.814Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.932 34.090 1499.2271 04:05:52.81M 2015-11-02T04:06:10.019Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.932 34.089 1499.2266 04:05:53.03M 2015-11-02T04:06:10.219Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.932 34.090 1499.2275 04:05:53.23M 2015-11-02T04:06:10.444Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.932 34.090 1499.2271 04:05:53.43M 2015-11-02T04:06:10.629Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.088 1499.2330 04:05:53.65M 2015-11-02T04:06:10.829Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.087 1499.2329 04:05:53.83M 2015-11-02T04:06:11.034Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.932 34.087 1499.2330 04:05:54.04M 2015-11-02T04:06:11.234Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.087 1499.2327 04:05:54.25M 2015-11-02T04:06:11.439Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.931 34.086 1499.2318 04:05:54.44M 2015-11-02T04:06:11.644Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.935 34.090 1499.2358 04:05:54.64M 2015-11-02T04:06:11.844Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.934 34.090 1499.2344 04:05:54.84M 2015-11-02T04:06:12.049Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.931 34.086 1499.2307 04:05:55.06M 2015-11-02T04:06:12.254Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.930 34.086 1499.2294 04:05:55.26M 2015-11-02T04:06:12.454Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.085 1499.2284 04:05:55.46M 2015-11-02T04:06:12.659Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.928 34.084 1499.2264 04:05:55.66M 2015-11-02T04:06:12.859Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.927 34.083 1499.2252 04:05:55.86M 2015-11-02T04:06:13.064Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.927 34.084 1499.2257 04:05:56.08M 2015-11-02T04:06:13.269Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.928 34.084 1499.2263 04:05:56.27M 2015-11-02T04:06:13.469Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.927 34.083 1499.2245 04:05:56.47M 2015-11-02T04:06:13.674Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.926 34.083 1499.2228 04:05:56.67M 2015-11-02T04:06:13.874Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.927 34.083 1499.2230 04:05:56.87M 2015-11-02T04:06:14.079Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.927 34.084 1499.2239 04:05:57.09M 2015-11-02T04:06:14.284Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.928 34.084 1499.2244 04:05:57.29M 2015-11-02T04:06:14.484Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.928 34.085 1499.2244 04:05:57.49M 2015-11-02T04:06:14.689Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.928 34.085 1499.2247 04:05:57.69M 2015-11-02T04:06:14.909Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.928 34.084 1499.2256 04:05:57.89M 2015-11-02T04:06:15.099Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.928 34.084 1499.2258 04:05:58.12M 2015-11-02T04:06:15.299Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.928 34.084 1499.2260 04:05:58.31M 2015-11-02T04:06:15.499Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.083 1499.2258 04:05:58.50M 2015-11-02T04:06:15.699Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.927 34.083 1499.2257 04:05:58.70M 2015-11-02T04:06:15.934Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.927 34.083 1499.2240 04:05:58.90M 2015-11-02T04:06:16.109Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.926 34.082 1499.2218 04:05:59.12M 2015-11-02T04:06:16.314Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.925 34.082 1499.2216 04:05:59.32M 2015-11-02T04:06:16.514Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.936 34.092 1499.2334 04:05:59.52M 2015-11-02T04:06:16.719Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.936 34.092 1499.2340 04:05:59.72M 2015-11-02T04:06:16.919Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.937 34.093 1499.2356 04:05:59.92M 2015-11-02T04:06:17.124Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.937 34.093 1499.2357 04:06:00.14M 2015-11-02T04:06:17.324Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.929 34.085 1499.2262 04:06:00.34M 2015-11-02T04:06:17.529Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.928 34.084 1499.2251 04:06:00.53M 2015-11-02T04:06:17.734Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.927 34.083 1499.2242 04:06:00.73M 2015-11-02T04:06:17.934Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.926 34.082 1499.2224 04:06:00.93M 2015-11-02T04:06:18.139Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.924 34.081 1499.2196 04:06:01.15M 2015-11-02T04:06:18.344Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.928 34.085 1499.2240 04:06:01.35M 2015-11-02T04:06:18.549Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.929 34.086 1499.2251 04:06:01.55M 2015-11-02T04:06:18.749Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.931 34.088 1499.2267 04:06:01.75M 2015-11-02T04:06:18.954Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.932 34.089 1499.2279 04:06:01.95M 2015-11-02T04:06:19.159Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.931 34.088 1499.2267 04:06:02.17M 2015-11-02T04:06:19.374Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.930 34.087 1499.2262 04:06:02.37M 2015-11-02T04:06:19.559Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.930 34.087 1499.2258 04:06:02.58M 2015-11-02T04:06:19.764Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.931 34.088 1499.2267 04:06:02.76M 2015-11-02T04:06:19.969Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.929 34.086 1499.2247 04:06:02.96M 2015-11-02T04:06:20.169Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.924 34.082 1499.2184 04:06:03.18M 2015-11-02T04:06:20.374Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.925 34.082 1499.2188 04:06:03.38M 2015-11-02T04:06:20.574Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.925 34.082 1499.2188 04:06:03.58M 2015-11-02T04:06:20.779Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.925 34.083 1499.2190 04:06:03.78M 2015-11-02T04:06:20.979Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.926 34.083 1499.2198 04:06:04.00M 2015-11-02T04:06:21.184Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.921 34.078 1499.2150 04:06:04.19M 2015-11-02T04:06:21.389Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.923 34.080 1499.2172 04:06:04.39M 2015-11-02T04:06:21.589Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.924 34.081 1499.2179 04:06:04.59M 2015-11-02T04:06:21.794Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.925 34.082 1499.2191 04:06:04.79M 2015-11-02T04:06:21.999Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.925 34.083 1499.2202 04:06:05.01M 2015-11-02T04:06:22.199Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.926 34.083 1499.2218 04:06:05.21M 2015-11-02T04:06:22.404Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.927 34.084 1499.2225 04:06:05.41M 2015-11-02T04:06:22.604Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.927 34.084 1499.2231 04:06:05.61M 2015-11-02T04:06:22.809Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.928 34.085 1499.2240 04:06:05.81M 2015-11-02T04:06:23.009Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.085 1499.2240 04:06:06.03M 2015-11-02T04:06:23.215Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.927 34.084 1499.2233 04:06:06.22M 2015-11-02T04:06:23.420Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.929 34.086 1499.2257 04:06:06.42M 2015-11-02T04:06:23.624Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.929 34.086 1499.2251 04:06:06.62M 2015-11-02T04:06:23.845Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.928 34.085 1499.2240 04:06:06.82M 2015-11-02T04:06:24.030Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.928 34.085 1499.2227 04:06:07.06M 2015-11-02T04:06:24.230Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.928 34.085 1499.2234 04:06:07.24M 2015-11-02T04:06:24.434Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.928 34.085 1499.2230 04:06:07.44M 2015-11-02T04:06:24.639Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.928 34.085 1499.2227 04:06:07.64M 2015-11-02T04:06:24.840Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.928 34.085 1499.2234 04:06:07.84M 2015-11-02T04:06:25.045Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.929 34.086 1499.2245 04:06:08.06M 2015-11-02T04:06:25.245Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.930 34.087 1499.2258 04:06:08.26M 2015-11-02T04:06:25.450Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.932 34.089 1499.2275 04:06:08.45M 2015-11-02T04:06:25.650Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.933 34.090 1499.2289 04:06:08.65M 2015-11-02T04:06:25.850Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.933 34.090 1499.2289 04:06:08.85M 2015-11-02T04:06:26.060Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.933 34.090 1499.2295 04:06:09.07M 2015-11-02T04:06:26.260Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.933 34.089 1499.2295 04:06:09.27M 2015-11-02T04:06:26.465Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.931 34.088 1499.2285 04:06:09.47M 2015-11-02T04:06:26.670Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.930 34.087 1499.2272 04:06:09.67M 2015-11-02T04:06:26.870Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.929 34.085 1499.2261 04:06:09.87M 2015-11-02T04:06:27.075Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.925 34.082 1499.2209 04:06:10.09M 2015-11-02T04:06:27.275Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.924 34.081 1499.2202 04:06:10.29M 2015-11-02T04:06:27.480Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.923 34.079 1499.2189 04:06:10.48M 2015-11-02T04:06:27.685Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.921 34.078 1499.2166 04:06:10.68M 2015-11-02T04:06:27.885Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.922 34.079 1499.2175 04:06:10.88M 2015-11-02T04:06:28.090Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.923 34.080 1499.2192 04:06:11.10M 2015-11-02T04:06:28.310Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.924 34.081 1499.2212 04:06:11.30M 2015-11-02T04:06:28.496Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.928 34.084 1499.2241 04:06:11.52M 2015-11-02T04:06:28.700Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.928 34.085 1499.2251 04:06:11.70M 2015-11-02T04:06:28.900Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.929 34.086 1499.2262 04:06:11.90M 2015-11-02T04:06:29.100Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.927 34.084 1499.2239 04:06:12.12M 2015-11-02T04:06:29.305Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.927 34.083 1499.2236 04:06:12.31M 2015-11-02T04:06:29.510Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.927 34.083 1499.2233 04:06:12.51M 2015-11-02T04:06:29.715Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.927 34.083 1499.2229 04:06:12.71M 2015-11-02T04:06:29.915Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.927 34.083 1499.2227 04:06:12.91M 2015-11-02T04:06:30.120Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.927 34.084 1499.2222 04:06:13.13M 2015-11-02T04:06:30.320Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.927 34.084 1499.2216 04:06:13.33M 2015-11-02T04:06:30.525Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.926 34.083 1499.2203 04:06:13.53M 2015-11-02T04:06:30.725Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.927 34.084 1499.2217 04:06:13.73M 2015-11-02T04:06:30.930Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.927 34.085 1499.2223 04:06:13.93M 2015-11-02T04:06:31.130Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.928 34.085 1499.2235 04:06:14.14M 2015-11-02T04:06:31.336Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.929 34.086 1499.2247 04:06:14.34M 2015-11-02T04:06:31.540Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.930 34.087 1499.2263 04:06:14.54M 2015-11-02T04:06:31.740Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.931 34.088 1499.2274 04:06:14.74M 2015-11-02T04:06:31.945Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.932 34.089 1499.2273 04:06:14.94M 2015-11-02T04:06:32.150Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.933 34.090 1499.2280 04:06:15.16M 2015-11-02T04:06:32.355Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.930 34.087 1499.2241 04:06:15.36M 2015-11-02T04:06:32.555Z|I-OCEAN7-304-XXXX| 25.69 12.910 39.930 34.087 1499.2244 04:06:15.56M 2015-11-02T04:06:32.780Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.929 34.087 1499.2239 04:06:15.76M 2015-11-02T04:06:32.960Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.923 34.080 1499.2163 04:06:16.98M 2015-11-02T04:06:33.165Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.923 34.081 1499.2177 04:06:16.17M 2015-11-02T04:06:33.365Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.924 34.081 1499.2195 04:06:16.37M 2015-11-02T04:06:33.570Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.925 34.082 1499.2216 04:06:16.57M 2015-11-02T04:06:33.777Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.925 34.082 1499.2214 04:06:16.77M 2015-11-02T04:06:33.977Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.928 34.084 1499.2258 04:06:16.97M 2015-11-02T04:06:34.180Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.928 34.084 1499.2268 04:06:17.19M 2015-11-02T04:06:34.413Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.928 34.084 1499.2261 04:06:17.39M 2015-11-02T04:06:34.585Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.928 34.084 1499.2256 04:06:17.59M 2015-11-02T04:06:34.790Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.927 34.083 1499.2247 04:06:17.79M 2015-11-02T04:06:34.990Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.927 34.083 1499.2247 04:06:18.01M 2015-11-02T04:06:35.214Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.927 34.083 1499.2253 04:06:18.20M 2015-11-02T04:06:35.395Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.928 34.083 1499.2264 04:06:18.40M 2015-11-02T04:06:35.600Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.928 34.083 1499.2263 04:06:18.60M 2015-11-02T04:06:35.805Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.927 34.082 1499.2255 04:06:18.80M 2015-11-02T04:06:36.005Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.926 34.081 1499.2251 04:06:19.02M 2015-11-02T04:06:36.210Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.928 34.083 1499.2274 04:06:19.22M 2015-11-02T04:06:36.415Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.929 34.084 1499.2274 04:06:19.42M 2015-11-02T04:06:36.615Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.929 34.084 1499.2271 04:06:19.62M 2015-11-02T04:06:36.820Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.084 1499.2266 04:06:19.82M 2015-11-02T04:06:37.020Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.084 1499.2256 04:06:20.04M 2015-11-02T04:06:37.240Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.084 1499.2256 04:06:20.24M 2015-11-02T04:06:37.430Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.084 1499.2264 04:06:20.45M 2015-11-02T04:06:37.654Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.928 34.084 1499.2267 04:06:20.63M 2015-11-02T04:06:37.835Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.928 34.083 1499.2266 04:06:20.83M 2015-11-02T04:06:38.040Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.929 34.084 1499.2285 04:06:21.05M 2015-11-02T04:06:38.240Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.928 34.083 1499.2279 04:06:21.25M 2015-11-02T04:06:38.440Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.930 34.086 1499.2305 04:06:21.45M 2015-11-02T04:06:38.645Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.926 34.082 1499.2261 04:06:21.65M 2015-11-02T04:06:38.850Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.924 34.080 1499.2247 04:06:21.85M 2015-11-02T04:06:39.056Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.923 34.079 1499.2223 04:06:22.07M 2015-11-02T04:06:39.294Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.925 34.080 1499.2247 04:06:22.27M 2015-11-02T04:06:39.460Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.926 34.082 1499.2263 04:06:22.46M 2015-11-02T04:06:39.660Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.928 34.083 1499.2286 04:06:22.66M 2015-11-02T04:06:39.894Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.930 34.085 1499.2310 04:06:22.86M 2015-11-02T04:06:40.065Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.931 34.087 1499.2332 04:06:23.08M 2015-11-02T04:06:40.270Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.934 34.089 1499.2355 04:06:23.28M 2015-11-02T04:06:40.475Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.936 34.091 1499.2379 04:06:23.48M 2015-11-02T04:06:40.675Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.937 34.092 1499.2395 04:06:23.68M 2015-11-02T04:06:40.880Z|I-OCEAN7-304-XXXX| 25.73 12.912 39.938 34.093 1499.2389 04:06:23.88M 2015-11-02T04:06:41.080Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.938 34.094 1499.2382 04:06:24.09M 2015-11-02T04:06:41.285Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.939 34.095 1499.2383 04:06:24.29M 2015-11-02T04:06:41.490Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.934 34.090 1499.2322 04:06:24.49M 2015-11-02T04:06:41.710Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.933 34.089 1499.2305 04:06:24.69M 2015-11-02T04:06:41.896Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.934 34.091 1499.2323 04:06:24.91M 2015-11-02T04:06:42.100Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.935 34.092 1499.2323 04:06:25.11M 2015-11-02T04:06:42.300Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2336 04:06:25.31M 2015-11-02T04:06:42.505Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.938 34.094 1499.2346 04:06:25.51M 2015-11-02T04:06:42.705Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.937 34.093 1499.2338 04:06:25.71M 2015-11-02T04:06:42.910Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.936 34.092 1499.2334 04:06:25.91M 2015-11-02T04:06:43.115Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.935 34.091 1499.2324 04:06:26.13M 2015-11-02T04:06:43.315Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.932 34.088 1499.2290 04:06:26.33M 2015-11-02T04:06:43.520Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.939 34.095 1499.2360 04:06:26.52M 2015-11-02T04:06:43.720Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.939 34.095 1499.2365 04:06:26.72M 2015-11-02T04:06:43.925Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.931 34.087 1499.2272 04:06:26.92M 2015-11-02T04:06:44.130Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.929 34.085 1499.2256 04:06:27.14M 2015-11-02T04:06:44.330Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.927 34.083 1499.2238 04:06:27.34M 2015-11-02T04:06:44.536Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.927 34.083 1499.2238 04:06:27.54M 2015-11-02T04:06:44.740Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.928 34.084 1499.2252 04:06:27.74M 2015-11-02T04:06:44.940Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.929 34.085 1499.2260 04:06:27.94M 2015-11-02T04:06:45.140Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.930 34.086 1499.2272 04:06:28.16M 2015-11-02T04:06:45.345Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.930 34.087 1499.2274 04:06:28.35M 2015-11-02T04:06:45.550Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.931 34.087 1499.2288 04:06:28.55M 2015-11-02T04:06:45.774Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.924 34.080 1499.2212 04:06:28.75M 2015-11-02T04:06:45.955Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.923 34.079 1499.2197 04:06:28.95M 2015-11-02T04:06:46.177Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.924 34.081 1499.2207 04:06:29.17M 2015-11-02T04:06:46.360Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.925 34.081 1499.2220 04:06:29.39M 2015-11-02T04:06:46.565Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.921 34.077 1499.2181 04:06:29.57M 2015-11-02T04:06:46.765Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.920 34.077 1499.2169 04:06:29.77M 2015-11-02T04:06:46.970Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.920 34.077 1499.2163 04:06:29.96M 2015-11-02T04:06:47.170Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.920 34.077 1499.2153 04:06:30.18M 2015-11-02T04:06:47.377Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.919 34.076 1499.2140 04:06:30.38M 2015-11-02T04:06:47.580Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.918 34.075 1499.2133 04:06:30.58M 2015-11-02T04:06:47.781Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.921 34.078 1499.2174 04:06:30.78M 2015-11-02T04:06:47.986Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.921 34.079 1499.2174 04:06:31.00M 2015-11-02T04:06:48.191Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.922 34.079 1499.2178 04:06:31.20M 2015-11-02T04:06:48.391Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.921 34.079 1499.2178 04:06:31.40M 2015-11-02T04:06:48.596Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.921 34.078 1499.2172 04:06:31.60M 2015-11-02T04:06:48.796Z|I-OCEAN7-304-XXXX| 25.75 12.911 39.920 34.078 1499.2167 04:06:31.80M 2015-11-02T04:06:49.001Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.920 34.077 1499.2152 04:06:32.02M 2015-11-02T04:06:49.206Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.920 34.077 1499.2161 04:06:32.22M 2015-11-02T04:06:49.406Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.919 34.076 1499.2148 04:06:32.41M 2015-11-02T04:06:49.611Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.919 34.076 1499.2150 04:06:32.61M 2015-11-02T04:06:49.811Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.919 34.075 1499.2147 04:06:32.81M 2015-11-02T04:06:50.016Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.918 34.075 1499.2152 04:06:33.03M 2015-11-02T04:06:50.216Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.918 34.075 1499.2147 04:06:33.23M 2015-11-02T04:06:50.421Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.917 34.074 1499.2141 04:06:33.43M 2015-11-02T04:06:50.641Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.916 34.073 1499.2131 04:06:33.63M 2015-11-02T04:06:50.831Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.916 34.072 1499.2126 04:06:33.84M 2015-11-02T04:06:51.031Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.915 34.072 1499.2115 04:06:34.05M 2015-11-02T04:06:51.236Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.915 34.071 1499.2109 04:06:34.25M 2015-11-02T04:06:51.436Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.915 34.071 1499.2109 04:06:34.44M 2015-11-02T04:06:51.641Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.915 34.071 1499.2108 04:06:34.64M 2015-11-02T04:06:51.841Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.914 34.071 1499.2102 04:06:34.84M 2015-11-02T04:06:52.046Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.914 34.070 1499.2103 04:06:35.06M 2015-11-02T04:06:52.254Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.915 34.072 1499.2106 04:06:35.26M 2015-11-02T04:06:52.451Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.915 34.072 1499.2101 04:06:35.46M 2015-11-02T04:06:52.656Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.915 34.072 1499.2103 04:06:35.66M 2015-11-02T04:06:52.856Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.918 34.075 1499.2136 04:06:35.86M 2015-11-02T04:06:53.061Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.918 34.075 1499.2126 04:06:36.08M 2015-11-02T04:06:53.266Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.917 34.074 1499.2115 04:06:36.27M 2015-11-02T04:06:53.466Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.919 34.077 1499.2142 04:06:36.47M 2015-11-02T04:06:53.671Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.919 34.077 1499.2137 04:06:36.67M 2015-11-02T04:06:53.876Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.919 34.076 1499.2135 04:06:36.87M 2015-11-02T04:06:54.076Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.924 34.081 1499.2189 04:06:37.09M 2015-11-02T04:06:54.281Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.924 34.082 1499.2196 04:06:37.29M 2015-11-02T04:06:54.481Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.924 34.081 1499.2186 04:06:37.49M 2015-11-02T04:06:54.686Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.923 34.081 1499.2174 04:06:37.69M 2015-11-02T04:06:54.891Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.923 34.080 1499.2158 04:06:37.89M 2015-11-02T04:06:55.106Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.922 34.080 1499.2150 04:06:38.11M 2015-11-02T04:06:55.296Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.922 34.080 1499.2146 04:06:38.32M 2015-11-02T04:06:55.496Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.921 34.079 1499.2146 04:06:38.50M 2015-11-02T04:06:55.701Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.921 34.079 1499.2145 04:06:38.70M 2015-11-02T04:06:55.906Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.921 34.079 1499.2145 04:06:38.90M 2015-11-02T04:06:56.106Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.919 34.077 1499.2142 04:06:39.12M 2015-11-02T04:06:56.311Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.919 34.076 1499.2141 04:06:39.32M 2015-11-02T04:06:56.516Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.919 34.076 1499.2141 04:06:39.52M 2015-11-02T04:06:56.716Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.919 34.076 1499.2153 04:06:39.72M 2015-11-02T04:06:56.921Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.919 34.076 1499.2156 04:06:39.92M 2015-11-02T04:06:57.121Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.919 34.076 1499.2151 04:06:40.14M 2015-11-02T04:06:57.326Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.919 34.076 1499.2152 04:06:40.33M 2015-11-02T04:06:57.526Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.924 34.080 1499.2208 04:06:40.53M 2015-11-02T04:06:57.731Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.921 34.077 1499.2179 04:06:40.73M 2015-11-02T04:06:57.931Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.920 34.076 1499.2170 04:06:40.93M 2015-11-02T04:06:58.136Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.919 34.075 1499.2164 04:06:41.15M 2015-11-02T04:06:58.341Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.919 34.075 1499.2169 04:06:41.35M 2015-11-02T04:06:58.541Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.919 34.075 1499.2174 04:06:41.55M 2015-11-02T04:06:58.746Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.919 34.075 1499.2177 04:06:41.75M 2015-11-02T04:06:58.951Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.919 34.075 1499.2177 04:06:41.95M 2015-11-02T04:06:59.151Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.919 34.075 1499.2166 04:06:42.17M 2015-11-02T04:06:59.356Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.924 34.079 1499.2217 04:06:42.37M 2015-11-02T04:06:59.577Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.924 34.080 1499.2211 04:06:42.56M 2015-11-02T04:06:59.761Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.925 34.081 1499.2224 04:06:42.78M 2015-11-02T04:06:59.966Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.925 34.081 1499.2217 04:06:42.96M