2015-11-02T04:04:00.078Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.929 34.085 1499.2289 04:03:43.09M 2015-11-02T04:04:00.278Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.930 34.085 1499.2301 04:03:43.28M 2015-11-02T04:04:00.483Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.931 34.086 1499.2312 04:03:43.48M 2015-11-02T04:04:00.688Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.932 34.087 1499.2319 04:03:43.68M 2015-11-02T04:04:00.908Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.933 34.088 1499.2330 04:03:43.88M 2015-11-02T04:04:01.088Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.932 34.088 1499.2321 04:03:44.12M 2015-11-02T04:04:01.298Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.931 34.087 1499.2300 04:03:44.30M 2015-11-02T04:04:01.503Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.930 34.086 1499.2295 04:03:44.50M 2015-11-02T04:04:01.703Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.929 34.085 1499.2274 04:03:44.70M 2015-11-02T04:04:01.908Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.928 34.084 1499.2257 04:03:44.90M 2015-11-02T04:04:02.153Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.921 34.077 1499.2175 04:03:45.12M 2015-11-02T04:04:02.313Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.920 34.077 1499.2161 04:03:45.36M 2015-11-02T04:04:02.514Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.919 34.076 1499.2155 04:03:45.51M 2015-11-02T04:04:02.734Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.917 34.075 1499.2136 04:03:45.71M 2015-11-02T04:04:02.918Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.919 34.076 1499.2146 04:03:45.91M 2015-11-02T04:04:03.128Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.920 34.076 1499.2164 04:03:46.13M 2015-11-02T04:04:03.329Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.920 34.077 1499.2168 04:03:46.33M 2015-11-02T04:04:03.529Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.921 34.078 1499.2173 04:03:46.53M 2015-11-02T04:04:03.733Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.922 34.079 1499.2185 04:03:46.73M 2015-11-02T04:04:03.938Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.923 34.080 1499.2181 04:03:46.93M 2015-11-02T04:04:04.138Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.924 34.081 1499.2190 04:03:47.15M 2015-11-02T04:04:04.344Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.924 34.081 1499.2197 04:03:47.35M 2015-11-02T04:04:04.548Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.924 34.081 1499.2198 04:03:47.54M 2015-11-02T04:04:04.749Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.925 34.082 1499.2194 04:03:47.74M 2015-11-02T04:04:04.953Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.926 34.083 1499.2208 04:03:47.94M 2015-11-02T04:04:05.153Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.928 34.085 1499.2223 04:03:48.16M 2015-11-02T04:04:05.374Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.928 34.085 1499.2217 04:03:48.36M 2015-11-02T04:04:05.558Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.927 34.084 1499.2218 04:03:48.57M 2015-11-02T04:04:05.764Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.927 34.084 1499.2224 04:03:48.76M 2015-11-02T04:04:05.974Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.927 34.084 1499.2230 04:03:48.95M 2015-11-02T04:04:06.173Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.927 34.083 1499.2224 04:03:49.18M 2015-11-02T04:04:06.374Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.926 34.083 1499.2214 04:03:49.37M 2015-11-02T04:04:06.579Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.924 34.081 1499.2189 04:03:49.57M 2015-11-02T04:04:06.779Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.924 34.081 1499.2186 04:03:49.77M 2015-11-02T04:04:06.984Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.925 34.081 1499.2194 04:03:49.97M 2015-11-02T04:04:07.184Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.926 34.080 1499.2279 04:03:50.19M 2015-11-02T04:04:07.389Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.927 34.081 1499.2290 04:03:50.39M 2015-11-02T04:04:07.594Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.925 34.079 1499.2262 04:03:50.59M 2015-11-02T04:04:07.794Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.924 34.079 1499.2266 04:03:50.79M 2015-11-02T04:04:07.999Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.924 34.078 1499.2271 04:03:51.01M 2015-11-02T04:04:08.204Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.923 34.077 1499.2269 04:03:51.21M 2015-11-02T04:04:08.404Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.926 34.079 1499.2301 04:03:51.41M 2015-11-02T04:04:08.609Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.927 34.081 1499.2312 04:03:51.60M 2015-11-02T04:04:08.814Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.927 34.081 1499.2307 04:03:51.80M 2015-11-02T04:04:09.014Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.929 34.082 1499.2327 04:03:52.02M 2015-11-02T04:04:09.219Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.927 34.081 1499.2305 04:03:52.22M 2015-11-02T04:04:09.419Z|I-OCEAN7-304-XXXX| 25.65 12.914 39.926 34.080 1499.2296 04:03:52.42M 2015-11-02T04:04:09.624Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.924 34.079 1499.2274 04:03:52.62M 2015-11-02T04:04:09.844Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.924 34.078 1499.2258 04:03:52.82M 2015-11-02T04:04:10.029Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.922 34.077 1499.2245 04:03:53.05M 2015-11-02T04:04:10.229Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.921 34.076 1499.2223 04:03:53.23M 2015-11-02T04:04:10.454Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.925 34.080 1499.2251 04:03:53.43M 2015-11-02T04:04:10.634Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.926 34.081 1499.2258 04:03:53.63M 2015-11-02T04:04:10.839Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.926 34.081 1499.2258 04:03:53.83M 2015-11-02T04:04:11.044Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.927 34.082 1499.2264 04:03:54.05M 2015-11-02T04:04:11.249Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.927 34.083 1499.2268 04:03:54.25M 2015-11-02T04:04:11.449Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.927 34.083 1499.2266 04:03:54.45M 2015-11-02T04:04:11.654Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.928 34.083 1499.2283 04:03:54.65M 2015-11-02T04:04:11.854Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.931 34.086 1499.2308 04:03:54.85M 2015-11-02T04:04:12.059Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.931 34.086 1499.2313 04:03:55.07M 2015-11-02T04:04:12.309Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.931 34.086 1499.2323 04:03:55.27M 2015-11-02T04:04:12.464Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.930 34.085 1499.2303 04:03:55.51M 2015-11-02T04:04:12.669Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.929 34.084 1499.2286 04:03:55.66M 2015-11-02T04:04:12.874Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.928 34.084 1499.2277 04:03:55.86M 2015-11-02T04:04:13.074Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.931 34.087 1499.2310 04:03:56.08M 2015-11-02T04:04:13.279Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.932 34.087 1499.2328 04:03:56.28M 2015-11-02T04:04:13.479Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.933 34.088 1499.2352 04:03:56.48M 2015-11-02T04:04:13.684Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.934 34.088 1499.2352 04:03:56.68M 2015-11-02T04:04:13.884Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.933 34.087 1499.2336 04:03:56.88M 2015-11-02T04:04:14.089Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.931 34.086 1499.2311 04:03:57.10M 2015-11-02T04:04:14.309Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.931 34.086 1499.2314 04:03:57.29M 2015-11-02T04:04:14.494Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.931 34.086 1499.2310 04:03:57.51M 2015-11-02T04:04:14.699Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.931 34.086 1499.2299 04:03:57.69M 2015-11-02T04:04:14.899Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.930 34.086 1499.2290 04:03:57.89M 2015-11-02T04:04:15.104Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.930 34.086 1499.2272 04:03:58.11M 2015-11-02T04:04:15.309Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.930 34.086 1499.2257 04:03:58.31M 2015-11-02T04:04:15.509Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.930 34.086 1499.2263 04:03:58.51M 2015-11-02T04:04:15.709Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.929 34.086 1499.2252 04:03:58.71M 2015-11-02T04:04:15.914Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.929 34.085 1499.2238 04:03:58.91M 2015-11-02T04:04:16.119Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.928 34.086 1499.2227 04:03:59.13M 2015-11-02T04:04:16.324Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.935 34.092 1499.2283 04:03:59.33M 2015-11-02T04:04:16.524Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.935 34.093 1499.2277 04:03:59.52M 2015-11-02T04:04:16.729Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.936 34.094 1499.2278 04:03:59.72M 2015-11-02T04:04:16.934Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.936 34.095 1499.2283 04:03:59.92M 2015-11-02T04:04:17.134Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.931 34.089 1499.2219 04:04:00.14M 2015-11-02T04:04:17.384Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.929 34.088 1499.2202 04:04:00.34M 2015-11-02T04:04:17.539Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.927 34.086 1499.2185 04:04:00.58M 2015-11-02T04:04:17.744Z|I-OCEAN7-304-XXXX| 25.66 12.909 39.926 34.085 1499.2168 04:04:00.74M 2015-11-02T04:04:17.944Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.924 34.084 1499.2146 04:04:00.94M 2015-11-02T04:04:18.149Z|I-OCEAN7-304-XXXX| 25.68 12.909 39.924 34.083 1499.2150 04:04:01.15M 2015-11-02T04:04:18.354Z|I-OCEAN7-304-XXXX| 25.70 12.909 39.924 34.083 1499.2158 04:04:01.35M 2015-11-02T04:04:18.554Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.925 34.084 1499.2157 04:04:01.55M 2015-11-02T04:04:18.774Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.926 34.085 1499.2173 04:04:01.75M 2015-11-02T04:04:18.959Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.929 34.087 1499.2209 04:04:01.97M 2015-11-02T04:04:19.164Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.930 34.088 1499.2218 04:04:02.17M 2015-11-02T04:04:19.364Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.930 34.088 1499.2231 04:04:02.37M 2015-11-02T04:04:19.569Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.931 34.089 1499.2250 04:04:02.57M 2015-11-02T04:04:19.776Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.932 34.090 1499.2263 04:04:02.77M 2015-11-02T04:04:19.974Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.933 34.090 1499.2267 04:04:02.97M 2015-11-02T04:04:20.179Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.932 34.090 1499.2256 04:04:03.18M 2015-11-02T04:04:20.384Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.940 34.097 1499.2354 04:04:03.38M 2015-11-02T04:04:20.584Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.940 34.097 1499.2361 04:04:03.58M 2015-11-02T04:04:20.789Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.939 34.095 1499.2357 04:04:03.78M 2015-11-02T04:04:20.989Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.938 34.094 1499.2356 04:04:04.00M 2015-11-02T04:04:21.194Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.939 34.095 1499.2366 04:04:04.20M 2015-11-02T04:04:21.413Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.939 34.095 1499.2371 04:04:04.40M 2015-11-02T04:04:21.599Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.934 34.090 1499.2302 04:04:04.60M 2015-11-02T04:04:21.799Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.932 34.089 1499.2291 04:04:04.80M 2015-11-02T04:04:22.009Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.931 34.088 1499.2273 04:04:05.01M 2015-11-02T04:04:22.209Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.930 34.086 1499.2266 04:04:05.22M 2015-11-02T04:04:22.415Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.931 34.088 1499.2278 04:04:05.41M 2015-11-02T04:04:22.615Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.932 34.088 1499.2283 04:04:05.61M 2015-11-02T04:04:22.819Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.932 34.088 1499.2286 04:04:05.81M 2015-11-02T04:04:23.019Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.932 34.088 1499.2292 04:04:06.03M 2015-11-02T04:04:23.244Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.932 34.088 1499.2292 04:04:06.23M 2015-11-02T04:04:23.429Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.932 34.088 1499.2284 04:04:06.45M 2015-11-02T04:04:23.629Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.931 34.087 1499.2277 04:04:06.63M 2015-11-02T04:04:23.834Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.930 34.086 1499.2260 04:04:06.83M 2015-11-02T04:04:24.034Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.931 34.088 1499.2269 04:04:07.05M 2015-11-02T04:04:24.239Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.932 34.088 1499.2277 04:04:07.24M 2015-11-02T04:04:24.439Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.931 34.088 1499.2272 04:04:07.44M 2015-11-02T04:04:24.644Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.931 34.088 1499.2272 04:04:07.64M 2015-11-02T04:04:24.849Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.931 34.088 1499.2275 04:04:07.84M 2015-11-02T04:04:25.049Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.938 34.094 1499.2362 04:04:08.06M 2015-11-02T04:04:25.256Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.939 34.095 1499.2372 04:04:08.26M 2015-11-02T04:04:25.459Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.939 34.096 1499.2372 04:04:08.46M 2015-11-02T04:04:25.659Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.935 34.091 1499.2322 04:04:08.66M 2015-11-02T04:04:25.864Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.933 34.090 1499.2305 04:04:08.86M 2015-11-02T04:04:26.064Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.934 34.090 1499.2313 04:04:09.07M 2015-11-02T04:04:26.269Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.934 34.090 1499.2313 04:04:09.27M 2015-11-02T04:04:26.474Z|I-OCEAN7-304-XXXX| 25.70 12.911 39.938 34.094 1499.2356 04:04:09.47M 2015-11-02T04:04:26.674Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.938 34.095 1499.2354 04:04:09.67M 2015-11-02T04:04:26.879Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.938 34.095 1499.2356 04:04:09.87M 2015-11-02T04:04:27.084Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.938 34.095 1499.2355 04:04:10.09M 2015-11-02T04:04:27.284Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.939 34.096 1499.2347 04:04:10.29M 2015-11-02T04:04:27.489Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.939 34.096 1499.2347 04:04:10.49M 2015-11-02T04:04:27.710Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.935 34.092 1499.2294 04:04:10.69M 2015-11-02T04:04:27.895Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.934 34.092 1499.2292 04:04:10.90M 2015-11-02T04:04:28.099Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.934 34.092 1499.2294 04:04:11.10M 2015-11-02T04:04:28.299Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.935 34.092 1499.2302 04:04:11.30M 2015-11-02T04:04:28.505Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.935 34.092 1499.2302 04:04:11.50M 2015-11-02T04:04:28.710Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.935 34.092 1499.2307 04:04:11.70M 2015-11-02T04:04:28.910Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.935 34.092 1499.2299 04:04:11.90M 2015-11-02T04:04:29.115Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.935 34.092 1499.2284 04:04:12.12M 2015-11-02T04:04:29.315Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.938 34.096 1499.2313 04:04:12.32M 2015-11-02T04:04:29.520Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.938 34.096 1499.2321 04:04:12.52M 2015-11-02T04:04:29.720Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.938 34.095 1499.2316 04:04:12.72M 2015-11-02T04:04:29.925Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.938 34.095 1499.2305 04:04:12.92M 2015-11-02T04:04:30.130Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.938 34.095 1499.2311 04:04:13.13M 2015-11-02T04:04:30.330Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.938 34.096 1499.2317 04:04:13.33M 2015-11-02T04:04:30.535Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.939 34.096 1499.2323 04:04:13.53M 2015-11-02T04:04:30.735Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.939 34.096 1499.2325 04:04:13.73M 2015-11-02T04:04:30.940Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.940 34.097 1499.2325 04:04:13.93M 2015-11-02T04:04:31.145Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.939 34.097 1499.2334 04:04:14.15M 2015-11-02T04:04:31.345Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.940 34.097 1499.2338 04:04:14.35M 2015-11-02T04:04:31.550Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.940 34.097 1499.2343 04:04:14.55M 2015-11-02T04:04:31.755Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.940 34.097 1499.2355 04:04:14.75M 2015-11-02T04:04:31.955Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.940 34.097 1499.2365 04:04:14.95M 2015-11-02T04:04:32.176Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.941 34.098 1499.2375 04:04:15.17M 2015-11-02T04:04:32.360Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.940 34.097 1499.2373 04:04:15.38M 2015-11-02T04:04:32.565Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.940 34.096 1499.2367 04:04:15.56M 2015-11-02T04:04:32.770Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.932 34.086 1499.2363 04:04:15.76M 2015-11-02T04:04:32.970Z|I-OCEAN7-304-XXXX| 25.71 12.912 39.932 34.088 1499.2319 04:04:15.96M 2015-11-02T04:04:33.177Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.933 34.089 1499.2312 04:04:16.18M 2015-11-02T04:04:33.377Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.933 34.090 1499.2302 04:04:16.38M 2015-11-02T04:04:33.580Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.937 34.094 1499.2338 04:04:16.58M 2015-11-02T04:04:33.780Z|I-OCEAN7-304-XXXX| 25.72 12.910 39.936 34.094 1499.2321 04:04:16.78M 2015-11-02T04:04:33.985Z|I-OCEAN7-304-XXXX| 25.76 12.909 39.936 34.093 1499.2311 04:04:16.97M 2015-11-02T04:04:34.185Z|I-OCEAN7-304-XXXX| 25.76 12.909 39.935 34.093 1499.2300 04:04:17.19M 2015-11-02T04:04:34.390Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.935 34.093 1499.2281 04:04:17.39M 2015-11-02T04:04:34.595Z|I-OCEAN7-304-XXXX| 25.75 12.909 39.935 34.093 1499.2286 04:04:17.59M 2015-11-02T04:04:34.795Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.935 34.093 1499.2283 04:04:17.79M 2015-11-02T04:04:35.000Z|I-OCEAN7-304-XXXX| 25.71 12.909 39.935 34.093 1499.2291 04:04:18.01M 2015-11-02T04:04:35.214Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.934 34.092 1499.2280 04:04:18.21M 2015-11-02T04:04:35.405Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.934 34.091 1499.2281 04:04:18.41M 2015-11-02T04:04:35.610Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.934 34.091 1499.2277 04:04:18.61M 2015-11-02T04:04:35.854Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.934 34.092 1499.2283 04:04:18.81M 2015-11-02T04:04:36.015Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.935 34.092 1499.2289 04:04:19.03M 2015-11-02T04:04:36.220Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.935 34.092 1499.2303 04:04:19.22M 2015-11-02T04:04:36.425Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.936 34.092 1499.2321 04:04:19.42M 2015-11-02T04:04:36.640Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.936 34.092 1499.2327 04:04:19.62M 2015-11-02T04:04:36.830Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.936 34.092 1499.2333 04:04:19.84M 2015-11-02T04:04:37.030Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.932 34.088 1499.2284 04:04:20.04M 2015-11-02T04:04:37.235Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.931 34.088 1499.2269 04:04:20.24M 2015-11-02T04:04:37.435Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.931 34.087 1499.2258 04:04:20.44M 2015-11-02T04:04:37.694Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.931 34.087 1499.2253 04:04:20.64M 2015-11-02T04:04:37.840Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.930 34.087 1499.2250 04:04:20.88M 2015-11-02T04:04:38.045Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.929 34.086 1499.2240 04:04:21.05M 2015-11-02T04:04:38.245Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.929 34.086 1499.2228 04:04:21.25M 2015-11-02T04:04:38.450Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.929 34.086 1499.2233 04:04:21.45M 2015-11-02T04:04:38.656Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.929 34.087 1499.2224 04:04:21.65M 2015-11-02T04:04:38.856Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.929 34.087 1499.2225 04:04:21.85M 2015-11-02T04:04:39.060Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.930 34.088 1499.2233 04:04:22.07M 2015-11-02T04:04:39.265Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.931 34.088 1499.2238 04:04:22.27M 2015-11-02T04:04:39.465Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.932 34.089 1499.2257 04:04:22.47M 2015-11-02T04:04:39.670Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.933 34.091 1499.2267 04:04:22.67M 2015-11-02T04:04:39.870Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.932 34.090 1499.2250 04:04:22.87M 2015-11-02T04:04:40.075Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.932 34.089 1499.2246 04:04:23.08M 2015-11-02T04:04:40.280Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.931 34.089 1499.2253 04:04:23.28M 2015-11-02T04:04:40.480Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.932 34.089 1499.2257 04:04:23.48M 2015-11-02T04:04:40.685Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.931 34.089 1499.2253 04:04:23.68M 2015-11-02T04:04:40.890Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.932 34.089 1499.2257 04:04:23.88M 2015-11-02T04:04:41.110Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.929 34.086 1499.2209 04:04:24.10M 2015-11-02T04:04:41.296Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.928 34.085 1499.2223 04:04:24.32M 2015-11-02T04:04:41.495Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.927 34.084 1499.2212 04:04:24.50M 2015-11-02T04:04:41.700Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.929 34.086 1499.2231 04:04:24.70M 2015-11-02T04:04:41.900Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.930 34.087 1499.2239 04:04:24.89M 2015-11-02T04:04:42.105Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.931 34.088 1499.2253 04:04:25.11M 2015-11-02T04:04:42.310Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.929 34.087 1499.2244 04:04:25.31M 2015-11-02T04:04:42.515Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.932 34.089 1499.2274 04:04:25.51M 2015-11-02T04:04:42.715Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.932 34.088 1499.2286 04:04:25.71M 2015-11-02T04:04:42.920Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.939 34.095 1499.2373 04:04:25.91M 2015-11-02T04:04:43.120Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.935 34.092 1499.2334 04:04:26.13M 2015-11-02T04:04:43.325Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.934 34.091 1499.2317 04:04:26.33M 2015-11-02T04:04:43.525Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.934 34.090 1499.2306 04:04:26.53M 2015-11-02T04:04:43.735Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.933 34.090 1499.2295 04:04:26.73M 2015-11-02T04:04:43.935Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.925 34.083 1499.2207 04:04:26.93M 2015-11-02T04:04:44.136Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.925 34.083 1499.2212 04:04:27.14M 2015-11-02T04:04:44.340Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.926 34.083 1499.2213 04:04:27.34M 2015-11-02T04:04:44.545Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.922 34.079 1499.2177 04:04:27.54M 2015-11-02T04:04:44.745Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.922 34.079 1499.2170 04:04:27.74M 2015-11-02T04:04:44.945Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.925 34.082 1499.2217 04:04:27.94M 2015-11-02T04:04:45.150Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.927 34.084 1499.2224 04:04:28.16M 2015-11-02T04:04:45.355Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.928 34.085 1499.2235 04:04:28.36M 2015-11-02T04:04:45.576Z|I-OCEAN7-304-XXXX| 25.71 12.910 39.929 34.086 1499.2247 04:04:28.56M 2015-11-02T04:04:45.760Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.929 34.087 1499.2239 04:04:28.77M 2015-11-02T04:04:45.965Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.930 34.087 1499.2242 04:04:28.95M 2015-11-02T04:04:46.170Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.930 34.088 1499.2234 04:04:29.17M 2015-11-02T04:04:46.370Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.933 34.090 1499.2269 04:04:29.37M 2015-11-02T04:04:46.570Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.932 34.090 1499.2262 04:04:29.57M 2015-11-02T04:04:46.777Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.932 34.090 1499.2268 04:04:29.77M 2015-11-02T04:04:46.976Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.933 34.090 1499.2263 04:04:29.97M 2015-11-02T04:04:47.180Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.932 34.090 1499.2255 04:04:30.19M 2015-11-02T04:04:47.385Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.933 34.090 1499.2261 04:04:30.39M 2015-11-02T04:04:47.590Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.933 34.091 1499.2256 04:04:30.59M 2015-11-02T04:04:47.836Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.933 34.091 1499.2258 04:04:30.79M 2015-11-02T04:04:47.995Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.937 34.094 1499.2312 04:04:31.05M 2015-11-02T04:04:48.200Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.937 34.095 1499.2333 04:04:31.20M 2015-11-02T04:04:48.400Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.937 34.094 1499.2333 04:04:31.40M 2015-11-02T04:04:48.614Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.937 34.093 1499.2332 04:04:31.60M 2015-11-02T04:04:48.805Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.929 34.085 1499.2251 04:04:31.80M 2015-11-02T04:04:49.010Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.930 34.086 1499.2266 04:04:32.02M 2015-11-02T04:04:49.210Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.931 34.087 1499.2288 04:04:32.22M 2015-11-02T04:04:49.415Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.932 34.088 1499.2299 04:04:32.42M 2015-11-02T04:04:49.620Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.934 34.090 1499.2313 04:04:32.62M 2015-11-02T04:04:49.820Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.934 34.090 1499.2299 04:04:32.82M 2015-11-02T04:04:50.040Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.933 34.090 1499.2288 04:04:33.03M 2015-11-02T04:04:50.226Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.933 34.090 1499.2277 04:04:33.25M 2015-11-02T04:04:50.435Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.933 34.090 1499.2274 04:04:33.43M 2015-11-02T04:04:50.636Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.937 34.094 1499.2335 04:04:33.63M 2015-11-02T04:04:50.836Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.938 34.095 1499.2347 04:04:33.83M 2015-11-02T04:04:51.040Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.935 34.092 1499.2303 04:04:34.05M 2015-11-02T04:04:51.240Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.934 34.091 1499.2301 04:04:34.25M 2015-11-02T04:04:51.446Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.933 34.089 1499.2278 04:04:34.45M 2015-11-02T04:04:51.650Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.930 34.085 1499.2318 04:04:34.65M 2015-11-02T04:04:51.851Z|I-OCEAN7-304-XXXX| 25.62 12.914 39.924 34.078 1499.2250 04:04:34.84M 2015-11-02T04:04:52.056Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.923 34.078 1499.2258 04:04:35.06M 2015-11-02T04:04:52.261Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.930 34.084 1499.2333 04:04:35.26M 2015-11-02T04:04:52.461Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.930 34.084 1499.2333 04:04:35.46M 2015-11-02T04:04:52.667Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.929 34.083 1499.2314 04:04:35.66M 2015-11-02T04:04:52.916Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.927 34.081 1499.2289 04:04:35.86M 2015-11-02T04:04:53.071Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.926 34.080 1499.2280 04:04:36.12M 2015-11-02T04:04:53.271Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.925 34.080 1499.2263 04:04:36.28M 2015-11-02T04:04:53.476Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.924 34.079 1499.2249 04:04:36.48M 2015-11-02T04:04:53.681Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.923 34.079 1499.2223 04:04:36.67M 2015-11-02T04:04:53.886Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.923 34.079 1499.2213 04:04:36.87M 2015-11-02T04:04:54.086Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.923 34.080 1499.2203 04:04:37.10M 2015-11-02T04:04:54.291Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.924 34.080 1499.2206 04:04:37.29M 2015-11-02T04:04:54.506Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.924 34.081 1499.2202 04:04:37.49M 2015-11-02T04:04:54.696Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.925 34.082 1499.2202 04:04:37.71M 2015-11-02T04:04:54.901Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.929 34.087 1499.2235 04:04:37.89M 2015-11-02T04:04:55.101Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.930 34.087 1499.2251 04:04:38.11M 2015-11-02T04:04:55.306Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.931 34.088 1499.2268 04:04:38.31M 2015-11-02T04:04:55.506Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.932 34.088 1499.2268 04:04:38.51M 2015-11-02T04:04:55.734Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.932 34.088 1499.2284 04:04:38.71M 2015-11-02T04:04:55.916Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.089 1499.2300 04:04:38.90M 2015-11-02T04:04:56.116Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.931 34.087 1499.2268 04:04:39.13M 2015-11-02T04:04:56.321Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.932 34.089 1499.2281 04:04:39.32M 2015-11-02T04:04:56.521Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.933 34.089 1499.2290 04:04:39.52M 2015-11-02T04:04:56.721Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.934 34.090 1499.2311 04:04:39.72M 2015-11-02T04:04:56.926Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.935 34.091 1499.2328 04:04:39.92M 2015-11-02T04:04:57.131Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.932 34.088 1499.2312 04:04:40.14M 2015-11-02T04:04:57.331Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.932 34.087 1499.2306 04:04:40.34M 2015-11-02T04:04:57.536Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.930 34.086 1499.2289 04:04:40.54M 2015-11-02T04:04:57.741Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.929 34.085 1499.2281 04:04:40.74M 2015-11-02T04:04:57.986Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.928 34.083 1499.2268 04:04:40.93M 2015-11-02T04:04:58.146Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.927 34.082 1499.2258 04:04:41.20M 2015-11-02T04:04:58.346Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.926 34.082 1499.2261 04:04:41.35M 2015-11-02T04:04:58.551Z|I-OCEAN7-304-XXXX| 25.69 12.912 39.927 34.082 1499.2266 04:04:41.55M 2015-11-02T04:04:58.756Z|I-OCEAN7-304-XXXX| 25.72 12.912 39.927 34.083 1499.2279 04:04:41.75M 2015-11-02T04:04:58.977Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.928 34.083 1499.2284 04:04:41.95M 2015-11-02T04:04:59.161Z|I-OCEAN7-304-XXXX| 25.70 12.912 39.928 34.083 1499.2281 04:04:42.18M 2015-11-02T04:04:59.361Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.928 34.084 1499.2286 04:04:42.37M 2015-11-02T04:04:59.566Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.930 34.085 1499.2303 04:04:42.57M 2015-11-02T04:04:59.771Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.930 34.085 1499.2306 04:04:42.76M 2015-11-02T04:04:59.971Z|I-OCEAN7-304-XXXX| 25.68 12.912 39.929 34.085 1499.2292 04:04:42.97M