2015-11-02T03:59:00.181Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.985 34.141 1499.2834 03:58:43.17M 2015-11-02T03:59:00.381Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.985 34.141 1499.2844 03:58:43.37M 2015-11-02T03:59:00.585Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.985 34.140 1499.2838 03:58:43.57M 2015-11-02T03:59:00.790Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.986 34.141 1499.2847 03:58:43.77M 2015-11-02T03:59:00.990Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.987 34.142 1499.2867 03:58:43.97M 2015-11-02T03:59:01.191Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.988 34.143 1499.2881 03:58:44.18M 2015-11-02T03:59:01.396Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.988 34.143 1499.2888 03:58:44.38M 2015-11-02T03:59:01.621Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.989 34.143 1499.2892 03:58:44.58M 2015-11-02T03:59:01.800Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.989 34.143 1499.2889 03:58:44.80M 2015-11-02T03:59:02.005Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.989 34.144 1499.2899 03:58:45.00M 2015-11-02T03:59:02.205Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.989 34.143 1499.2908 03:58:45.20M 2015-11-02T03:59:02.411Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.989 34.143 1499.2916 03:58:45.40M 2015-11-02T03:59:02.616Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.989 34.143 1499.2917 03:58:45.60M 2015-11-02T03:59:02.821Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.989 34.143 1499.2915 03:58:45.80M 2015-11-02T03:59:03.021Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.981 34.136 1499.2822 03:58:46.02M 2015-11-02T03:59:03.226Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.981 34.135 1499.2819 03:58:46.22M 2015-11-02T03:59:03.431Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.964 34.119 1499.2646 03:58:46.42M 2015-11-02T03:59:03.631Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.962 34.117 1499.2640 03:58:46.62M 2015-11-02T03:59:03.831Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.943 34.098 1499.2428 03:58:46.81M 2015-11-02T03:59:04.081Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.942 34.097 1499.2417 03:58:47.03M 2015-11-02T03:59:04.253Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.942 34.097 1499.2407 03:58:47.27M 2015-11-02T03:59:04.441Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.941 34.096 1499.2391 03:58:47.43M 2015-11-02T03:59:04.646Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.939 34.094 1499.2377 03:58:47.63M 2015-11-02T03:59:04.846Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.938 34.093 1499.2368 03:58:47.83M 2015-11-02T03:59:05.051Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.938 34.093 1499.2372 03:58:48.04M 2015-11-02T03:59:05.256Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.939 34.094 1499.2374 03:58:48.25M 2015-11-02T03:59:05.456Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.939 34.095 1499.2383 03:58:48.44M 2015-11-02T03:59:05.661Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.940 34.095 1499.2384 03:58:48.64M 2015-11-02T03:59:05.866Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.940 34.095 1499.2383 03:58:48.84M 2015-11-02T03:59:06.081Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.934 34.089 1499.2316 03:58:49.06M 2015-11-02T03:59:06.271Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.920 34.077 1499.2163 03:58:49.28M 2015-11-02T03:59:06.471Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.920 34.076 1499.2148 03:58:49.46M 2015-11-02T03:59:06.676Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.919 34.077 1499.2140 03:58:49.66M 2015-11-02T03:59:06.881Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.919 34.076 1499.2129 03:58:49.86M 2015-11-02T03:59:07.081Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.918 34.076 1499.2126 03:58:50.08M 2015-11-02T03:59:07.286Z|I-OCEAN7-304-XXXX| 25.70 12.910 39.917 34.075 1499.2120 03:58:50.27M 2015-11-02T03:59:07.486Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.916 34.074 1499.2103 03:58:50.48M 2015-11-02T03:59:07.691Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.915 34.073 1499.2089 03:58:50.67M 2015-11-02T03:59:07.891Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.918 34.076 1499.2115 03:58:50.87M 2015-11-02T03:59:08.096Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.918 34.076 1499.2108 03:58:51.09M 2015-11-02T03:59:08.296Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.911 34.069 1499.2034 03:58:51.29M 2015-11-02T03:59:08.501Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.910 34.068 1499.2019 03:58:51.49M 2015-11-02T03:59:08.701Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.910 34.069 1499.2010 03:58:51.69M 2015-11-02T03:59:08.906Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.911 34.070 1499.2018 03:58:51.88M 2015-11-02T03:59:09.111Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.912 34.071 1499.2024 03:58:52.11M 2015-11-02T03:59:09.316Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.913 34.072 1499.2023 03:58:52.30M 2015-11-02T03:59:09.516Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.918 34.077 1499.2083 03:58:52.50M 2015-11-02T03:59:09.721Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.918 34.077 1499.2083 03:58:52.70M 2015-11-02T03:59:09.926Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.918 34.077 1499.2081 03:58:52.90M 2015-11-02T03:59:10.126Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.918 34.077 1499.2085 03:58:53.12M 2015-11-02T03:59:10.331Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.918 34.077 1499.2087 03:58:53.32M 2015-11-02T03:59:10.546Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.918 34.076 1499.2076 03:58:53.52M 2015-11-02T03:59:10.736Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.908 34.067 1499.1974 03:58:53.73M 2015-11-02T03:59:10.941Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.909 34.068 1499.1985 03:58:53.92M 2015-11-02T03:59:11.141Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.910 34.069 1499.1997 03:58:54.14M 2015-11-02T03:59:11.353Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.923 34.081 1499.2147 03:58:54.33M 2015-11-02T03:59:11.546Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.924 34.082 1499.2159 03:58:54.53M 2015-11-02T03:59:11.751Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.925 34.083 1499.2173 03:58:54.73M 2015-11-02T03:59:11.956Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.926 34.083 1499.2179 03:58:54.93M 2015-11-02T03:59:12.156Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.932 34.089 1499.2267 03:58:55.15M 2015-11-02T03:59:12.361Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.933 34.090 1499.2290 03:58:55.35M 2015-11-02T03:59:12.566Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.935 34.091 1499.2306 03:58:55.55M 2015-11-02T03:59:12.766Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.952 34.107 1499.2505 03:58:55.75M 2015-11-02T03:59:12.966Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.954 34.109 1499.2523 03:58:55.95M 2015-11-02T03:59:13.171Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.955 34.111 1499.2543 03:58:56.16M 2015-11-02T03:59:13.376Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.958 34.113 1499.2573 03:58:56.36M 2015-11-02T03:59:13.581Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.960 34.115 1499.2603 03:58:56.56M 2015-11-02T03:59:13.781Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.963 34.118 1499.2635 03:58:56.77M 2015-11-02T03:59:13.986Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.966 34.120 1499.2668 03:58:56.96M 2015-11-02T03:59:14.186Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.967 34.122 1499.2689 03:58:57.18M 2015-11-02T03:59:14.413Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.968 34.122 1499.2706 03:58:57.38M 2015-11-02T03:59:14.591Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.969 34.123 1499.2722 03:58:57.58M 2015-11-02T03:59:14.813Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.970 34.124 1499.2723 03:58:57.78M 2015-11-02T03:59:15.016Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.970 34.124 1499.2729 03:58:58.98M 2015-11-02T03:59:15.201Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.970 34.124 1499.2723 03:58:58.21M 2015-11-02T03:59:15.406Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.970 34.125 1499.2728 03:58:58.40M 2015-11-02T03:59:15.611Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.975 34.129 1499.2778 03:58:58.59M 2015-11-02T03:59:15.811Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.975 34.129 1499.2778 03:58:58.79M 2015-11-02T03:59:16.016Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.975 34.129 1499.2798 03:58:59.01M 2015-11-02T03:59:16.216Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.975 34.128 1499.2797 03:58:59.21M 2015-11-02T03:59:16.421Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.975 34.129 1499.2792 03:58:59.41M 2015-11-02T03:59:16.621Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.976 34.129 1499.2800 03:58:59.61M 2015-11-02T03:59:16.826Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.976 34.129 1499.2804 03:58:59.81M 2015-11-02T03:59:17.026Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.977 34.130 1499.2814 03:59:00.03M 2015-11-02T03:59:17.253Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.976 34.130 1499.2811 03:59:00.22M 2015-11-02T03:59:17.436Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.976 34.129 1499.2803 03:59:00.43M 2015-11-02T03:59:17.636Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.975 34.128 1499.2786 03:59:00.62M 2015-11-02T03:59:17.841Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.973 34.126 1499.2771 03:59:00.82M 2015-11-02T03:59:18.046Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.970 34.124 1499.2740 03:59:01.04M 2015-11-02T03:59:18.246Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.970 34.124 1499.2736 03:59:01.24M 2015-11-02T03:59:18.451Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.970 34.124 1499.2737 03:59:01.44M 2015-11-02T03:59:18.656Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.971 34.124 1499.2737 03:59:01.64M 2015-11-02T03:59:18.856Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.971 34.125 1499.2733 03:59:01.84M 2015-11-02T03:59:19.061Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.971 34.125 1499.2737 03:59:02.06M 2015-11-02T03:59:19.261Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.972 34.126 1499.2742 03:59:02.25M 2015-11-02T03:59:19.481Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.973 34.127 1499.2749 03:59:02.45M 2015-11-02T03:59:19.671Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.965 34.119 1499.2665 03:59:02.67M 2015-11-02T03:59:19.871Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.963 34.118 1499.2646 03:59:02.85M 2015-11-02T03:59:20.076Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.964 34.118 1499.2650 03:59:03.07M 2015-11-02T03:59:20.281Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.966 34.120 1499.2672 03:59:03.27M 2015-11-02T03:59:20.481Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.971 34.125 1499.2726 03:59:03.47M 2015-11-02T03:59:20.686Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.970 34.125 1499.2716 03:59:03.67M 2015-11-02T03:59:20.886Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.970 34.124 1499.2736 03:59:03.87M 2015-11-02T03:59:21.091Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.970 34.123 1499.2739 03:59:04.09M 2015-11-02T03:59:21.296Z|I-OCEAN7-304-XXXX| 25.65 12.912 39.970 34.123 1499.2750 03:59:04.29M 2015-11-02T03:59:21.498Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.966 34.120 1499.2706 03:59:04.49M 2015-11-02T03:59:21.701Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.966 34.119 1499.2700 03:59:04.68M 2015-11-02T03:59:21.901Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.971 34.125 1499.2769 03:59:04.88M 2015-11-02T03:59:22.101Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.983 34.136 1499.2896 03:59:05.10M 2015-11-02T03:59:22.306Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.983 34.136 1499.2904 03:59:05.30M 2015-11-02T03:59:22.511Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.977 34.130 1499.2830 03:59:05.50M 2015-11-02T03:59:22.716Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.976 34.129 1499.2810 03:59:05.70M 2015-11-02T03:59:22.916Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.975 34.128 1499.2800 03:59:05.90M 2015-11-02T03:59:23.116Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.974 34.127 1499.2781 03:59:06.12M 2015-11-02T03:59:23.327Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.973 34.126 1499.2767 03:59:06.31M 2015-11-02T03:59:23.527Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.972 34.126 1499.2755 03:59:06.51M 2015-11-02T03:59:23.732Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.971 34.125 1499.2742 03:59:06.71M 2015-11-02T03:59:23.951Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.971 34.125 1499.2731 03:59:06.91M 2015-11-02T03:59:24.136Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.971 34.126 1499.2715 03:59:07.15M 2015-11-02T03:59:24.341Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.971 34.126 1499.2708 03:59:07.33M 2015-11-02T03:59:24.573Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.971 34.126 1499.2703 03:59:07.53M 2015-11-02T03:59:24.746Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.971 34.127 1499.2705 03:59:07.73M 2015-11-02T03:59:24.946Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.972 34.127 1499.2708 03:59:07.93M 2015-11-02T03:59:25.151Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.972 34.127 1499.2705 03:59:08.14M 2015-11-02T03:59:25.357Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.973 34.128 1499.2716 03:59:08.34M 2015-11-02T03:59:25.557Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.974 34.129 1499.2717 03:59:08.54M 2015-11-02T03:59:25.773Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.975 34.131 1499.2726 03:59:08.74M 2015-11-02T03:59:25.961Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.975 34.132 1499.2722 03:59:08.94M 2015-11-02T03:59:26.166Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.975 34.132 1499.2715 03:59:09.16M 2015-11-02T03:59:26.371Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.967 34.124 1499.2620 03:59:09.36M 2015-11-02T03:59:26.572Z|I-OCEAN7-304-XXXX| 25.62 12.908 39.965 34.123 1499.2594 03:59:09.56M 2015-11-02T03:59:26.777Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.966 34.123 1499.2592 03:59:09.76M 2015-11-02T03:59:26.982Z|I-OCEAN7-304-XXXX| 25.55 12.908 39.966 34.124 1499.2595 03:59:09.96M 2015-11-02T03:59:27.182Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.967 34.124 1499.2618 03:59:10.18M 2015-11-02T03:59:27.387Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.968 34.125 1499.2628 03:59:10.37M 2015-11-02T03:59:27.587Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.974 34.131 1499.2699 03:59:10.57M 2015-11-02T03:59:27.792Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.975 34.132 1499.2711 03:59:10.77M 2015-11-02T03:59:27.997Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.976 34.133 1499.2714 03:59:10.97M 2015-11-02T03:59:28.197Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.973 34.130 1499.2692 03:59:11.19M 2015-11-02T03:59:28.417Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.973 34.129 1499.2686 03:59:11.39M 2015-11-02T03:59:28.602Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.972 34.128 1499.2678 03:59:11.60M 2015-11-02T03:59:28.807Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.971 34.127 1499.2665 03:59:11.79M 2015-11-02T03:59:29.007Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.969 34.125 1499.2654 03:59:12.01M 2015-11-02T03:59:29.207Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.968 34.124 1499.2640 03:59:12.20M 2015-11-02T03:59:29.417Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.968 34.124 1499.2640 03:59:12.40M 2015-11-02T03:59:29.617Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.968 34.124 1499.2656 03:59:12.60M 2015-11-02T03:59:29.822Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.977 34.132 1499.2755 03:59:12.80M 2015-11-02T03:59:30.027Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.977 34.133 1499.2751 03:59:13.02M 2015-11-02T03:59:30.227Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.972 34.128 1499.2694 03:59:13.22M 2015-11-02T03:59:30.432Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.970 34.127 1499.2664 03:59:13.42M 2015-11-02T03:59:30.632Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.968 34.124 1499.2637 03:59:13.62M 2015-11-02T03:59:30.837Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.968 34.124 1499.2643 03:59:13.82M 2015-11-02T03:59:31.042Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.974 34.130 1499.2709 03:59:14.04M 2015-11-02T03:59:31.242Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.974 34.130 1499.2709 03:59:14.24M 2015-11-02T03:59:31.442Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.973 34.130 1499.2703 03:59:14.43M 2015-11-02T03:59:31.647Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.973 34.129 1499.2703 03:59:14.63M 2015-11-02T03:59:31.852Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.974 34.130 1499.2722 03:59:14.83M 2015-11-02T03:59:32.052Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.974 34.129 1499.2733 03:59:15.05M 2015-11-02T03:59:32.257Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.973 34.128 1499.2734 03:59:15.25M 2015-11-02T03:59:32.457Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.972 34.127 1499.2737 03:59:15.45M 2015-11-02T03:59:32.662Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.972 34.127 1499.2739 03:59:15.65M 2015-11-02T03:59:32.882Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.972 34.126 1499.2743 03:59:15.85M 2015-11-02T03:59:33.067Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.972 34.127 1499.2755 03:59:16.08M 2015-11-02T03:59:33.272Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.972 34.126 1499.2759 03:59:16.26M 2015-11-02T03:59:33.477Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.971 34.125 1499.2751 03:59:16.46M 2015-11-02T03:59:33.677Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.971 34.125 1499.2748 03:59:16.66M 2015-11-02T03:59:33.882Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.971 34.125 1499.2751 03:59:16.86M 2015-11-02T03:59:34.087Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.971 34.125 1499.2747 03:59:17.08M 2015-11-02T03:59:34.287Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.975 34.129 1499.2798 03:59:17.28M 2015-11-02T03:59:34.492Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.973 34.126 1499.2778 03:59:17.48M 2015-11-02T03:59:34.692Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.975 34.128 1499.2809 03:59:17.68M 2015-11-02T03:59:34.897Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.976 34.129 1499.2817 03:59:17.88M 2015-11-02T03:59:35.102Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.976 34.129 1499.2819 03:59:18.09M 2015-11-02T03:59:35.302Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.976 34.129 1499.2815 03:59:18.29M 2015-11-02T03:59:35.507Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.977 34.130 1499.2813 03:59:18.49M 2015-11-02T03:59:35.707Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.978 34.131 1499.2822 03:59:18.69M 2015-11-02T03:59:35.912Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.979 34.132 1499.2836 03:59:18.89M 2015-11-02T03:59:36.117Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.977 34.130 1499.2811 03:59:19.11M 2015-11-02T03:59:36.322Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.977 34.130 1499.2822 03:59:19.31M 2015-11-02T03:59:36.522Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.978 34.131 1499.2830 03:59:19.51M 2015-11-02T03:59:36.722Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.979 34.131 1499.2837 03:59:19.71M 2015-11-02T03:59:36.927Z|I-OCEAN7-304-XXXX| 25.53 12.913 39.979 34.131 1499.2847 03:59:19.91M 2015-11-02T03:59:37.132Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.979 34.131 1499.2852 03:59:20.13M 2015-11-02T03:59:37.352Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.969 34.122 1499.2747 03:59:20.33M 2015-11-02T03:59:37.537Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.968 34.121 1499.2733 03:59:20.54M 2015-11-02T03:59:37.742Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.953 34.107 1499.2562 03:59:20.72M 2015-11-02T03:59:37.942Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.953 34.107 1499.2570 03:59:20.92M 2015-11-02T03:59:38.147Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.952 34.105 1499.2570 03:59:21.14M 2015-11-02T03:59:38.347Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.952 34.105 1499.2565 03:59:21.34M 2015-11-02T03:59:38.552Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.952 34.105 1499.2557 03:59:21.54M 2015-11-02T03:59:38.757Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.952 34.105 1499.2556 03:59:21.74M 2015-11-02T03:59:38.957Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.952 34.106 1499.2555 03:59:21.94M 2015-11-02T03:59:39.162Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.953 34.107 1499.2557 03:59:22.16M 2015-11-02T03:59:39.362Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.954 34.108 1499.2560 03:59:22.35M 2015-11-02T03:59:39.567Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.955 34.109 1499.2566 03:59:22.55M 2015-11-02T03:59:39.772Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.956 34.110 1499.2579 03:59:22.75M 2015-11-02T03:59:39.972Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.957 34.111 1499.2587 03:59:22.95M 2015-11-02T03:59:40.177Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.958 34.113 1499.2603 03:59:23.17M 2015-11-02T03:59:40.377Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.960 34.113 1499.2620 03:59:23.37M 2015-11-02T03:59:40.582Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.960 34.114 1499.2632 03:59:23.57M 2015-11-02T03:59:40.813Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.962 34.116 1499.2651 03:59:23.77M 2015-11-02T03:59:40.987Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.963 34.117 1499.2656 03:59:23.97M 2015-11-02T03:59:41.187Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.962 34.116 1499.2633 03:59:24.19M 2015-11-02T03:59:41.392Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.961 34.116 1499.2617 03:59:24.38M 2015-11-02T03:59:41.597Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.961 34.116 1499.2615 03:59:24.58M 2015-11-02T03:59:41.812Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.960 34.115 1499.2601 03:59:24.78M 2015-11-02T03:59:42.002Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.960 34.114 1499.2607 03:59:25.02M 2015-11-02T03:59:42.207Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.965 34.120 1499.2664 03:59:25.20M 2015-11-02T03:59:42.412Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.966 34.120 1499.2686 03:59:25.40M 2015-11-02T03:59:42.612Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.967 34.121 1499.2706 03:59:25.60M 2015-11-02T03:59:42.812Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.967 34.121 1499.2708 03:59:25.80M 2015-11-02T03:59:43.017Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.967 34.121 1499.2695 03:59:26.02M 2015-11-02T03:59:43.222Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.966 34.120 1499.2684 03:59:26.22M 2015-11-02T03:59:43.422Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.966 34.121 1499.2672 03:59:26.41M 2015-11-02T03:59:43.627Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.965 34.120 1499.2655 03:59:26.61M 2015-11-02T03:59:43.827Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.964 34.119 1499.2638 03:59:26.81M 2015-11-02T03:59:44.027Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.963 34.118 1499.2628 03:59:27.03M 2015-11-02T03:59:44.237Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.963 34.118 1499.2629 03:59:27.23M 2015-11-02T03:59:44.442Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.963 34.118 1499.2633 03:59:27.43M 2015-11-02T03:59:44.642Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.960 34.115 1499.2600 03:59:27.63M 2015-11-02T03:59:44.847Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.959 34.114 1499.2599 03:59:27.83M 2015-11-02T03:59:45.047Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.963 34.118 1499.2646 03:59:28.05M 2015-11-02T03:59:45.252Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.964 34.118 1499.2655 03:59:28.24M 2015-11-02T03:59:45.457Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.963 34.118 1499.2650 03:59:28.44M 2015-11-02T03:59:45.657Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.963 34.118 1499.2655 03:59:28.64M 2015-11-02T03:59:45.857Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.964 34.118 1499.2656 03:59:28.84M 2015-11-02T03:59:46.062Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.964 34.118 1499.2657 03:59:29.06M 2015-11-02T03:59:46.282Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.964 34.118 1499.2656 03:59:29.26M 2015-11-02T03:59:46.467Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.950 34.104 1499.2501 03:59:29.48M 2015-11-02T03:59:46.672Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.948 34.103 1499.2479 03:59:29.66M 2015-11-02T03:59:46.877Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.952 34.106 1499.2524 03:59:29.86M 2015-11-02T03:59:47.077Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.953 34.108 1499.2538 03:59:30.08M 2015-11-02T03:59:47.282Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.955 34.110 1499.2556 03:59:30.27M 2015-11-02T03:59:47.487Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.957 34.112 1499.2570 03:59:30.47M 2015-11-02T03:59:47.687Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.958 34.113 1499.2583 03:59:30.67M 2015-11-02T03:59:47.893Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.960 34.116 1499.2594 03:59:30.87M 2015-11-02T03:59:48.093Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.960 34.114 1499.2599 03:59:31.09M 2015-11-02T03:59:48.298Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.960 34.114 1499.2605 03:59:31.29M 2015-11-02T03:59:48.498Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.959 34.114 1499.2611 03:59:31.49M 2015-11-02T03:59:48.703Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.959 34.113 1499.2607 03:59:31.69M 2015-11-02T03:59:48.907Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.949 34.103 1499.2500 03:59:31.88M 2015-11-02T03:59:49.107Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.949 34.103 1499.2504 03:59:32.11M 2015-11-02T03:59:49.333Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.950 34.105 1499.2516 03:59:32.30M 2015-11-02T03:59:49.513Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.952 34.106 1499.2538 03:59:32.50M 2015-11-02T03:59:49.718Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.951 34.106 1499.2532 03:59:32.70M 2015-11-02T03:59:49.918Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.952 34.106 1499.2527 03:59:32.90M 2015-11-02T03:59:50.123Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.952 34.106 1499.2526 03:59:33.12M 2015-11-02T03:59:50.328Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.959 34.113 1499.2606 03:59:33.32M 2015-11-02T03:59:50.528Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.960 34.114 1499.2616 03:59:33.52M 2015-11-02T03:59:50.753Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.957 34.111 1499.2579 03:59:33.72M 2015-11-02T03:59:50.938Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.956 34.110 1499.2567 03:59:33.93M 2015-11-02T03:59:51.138Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.956 34.111 1499.2567 03:59:34.14M 2015-11-02T03:59:51.343Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.956 34.111 1499.2574 03:59:34.33M 2015-11-02T03:59:51.543Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.961 34.116 1499.2632 03:59:34.53M 2015-11-02T03:59:51.748Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.962 34.116 1499.2635 03:59:34.73M 2015-11-02T03:59:51.953Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.962 34.117 1499.2644 03:59:34.93M 2015-11-02T03:59:52.153Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.962 34.116 1499.2650 03:59:35.15M 2015-11-02T03:59:52.358Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.962 34.116 1499.2655 03:59:35.35M 2015-11-02T03:59:52.573Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.962 34.115 1499.2665 03:59:35.55M 2015-11-02T03:59:52.763Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.962 34.115 1499.2667 03:59:35.75M 2015-11-02T03:59:52.968Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.962 34.116 1499.2676 03:59:35.95M 2015-11-02T03:59:53.173Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.962 34.116 1499.2675 03:59:36.16M 2015-11-02T03:59:53.368Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.962 34.116 1499.2668 03:59:36.36M 2015-11-02T03:59:53.573Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.962 34.115 1499.2668 03:59:36.56M 2015-11-02T03:59:53.778Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.961 34.115 1499.2664 03:59:36.76M 2015-11-02T03:59:53.978Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.961 34.114 1499.2650 03:59:36.96M 2015-11-02T03:59:54.188Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.960 34.114 1499.2640 03:59:37.18M 2015-11-02T03:59:54.388Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.959 34.113 1499.2626 03:59:37.38M 2015-11-02T03:59:54.588Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.961 34.116 1499.2646 03:59:37.58M 2015-11-02T03:59:54.793Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.962 34.116 1499.2642 03:59:37.78M 2015-11-02T03:59:54.998Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.962 34.117 1499.2633 03:59:38.00M 2015-11-02T03:59:55.218Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.963 34.118 1499.2621 03:59:38.19M 2015-11-02T03:59:55.398Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.963 34.118 1499.2620 03:59:38.41M 2015-11-02T03:59:55.613Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.963 34.119 1499.2612 03:59:38.59M 2015-11-02T03:59:55.808Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.963 34.119 1499.2611 03:59:38.79M 2015-11-02T03:59:56.013Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.963 34.119 1499.2607 03:59:39.01M 2015-11-02T03:59:56.213Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.962 34.118 1499.2603 03:59:39.21M 2015-11-02T03:59:56.418Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.961 34.117 1499.2599 03:59:39.41M 2015-11-02T03:59:56.653Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.961 34.116 1499.2590 03:59:39.60M 2015-11-02T03:59:56.823Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.960 34.116 1499.2579 03:59:39.80M 2015-11-02T03:59:57.028Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.959 34.115 1499.2578 03:59:40.02M 2015-11-02T03:59:57.233Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.958 34.114 1499.2568 03:59:40.22M 2015-11-02T03:59:57.433Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.957 34.113 1499.2561 03:59:40.42M 2015-11-02T03:59:57.633Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.956 34.112 1499.2544 03:59:40.62M 2015-11-02T03:59:57.843Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.955 34.111 1499.2518 03:59:40.82M 2015-11-02T03:59:58.043Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.956 34.112 1499.2523 03:59:41.04M 2015-11-02T03:59:58.243Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.956 34.112 1499.2517 03:59:41.24M 2015-11-02T03:59:58.448Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.956 34.112 1499.2520 03:59:41.44M 2015-11-02T03:59:58.653Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.956 34.113 1499.2522 03:59:41.64M 2015-11-02T03:59:58.853Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.957 34.113 1499.2533 03:59:41.84M 2015-11-02T03:59:59.058Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.958 34.114 1499.2549 03:59:42.05M 2015-11-02T03:59:59.293Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.958 34.114 1499.2557 03:59:42.25M 2015-11-02T03:59:59.463Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.959 34.115 1499.2568 03:59:42.45M 2015-11-02T03:59:59.683Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.959 34.115 1499.2567 03:59:42.65M 2015-11-02T03:59:59.868Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.958 34.114 1499.2565 03:59:42.87M