2015-11-02T03:57:00.185Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.919 34.077 1499.2107 03:56:43.17M 2015-11-02T03:57:00.390Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.920 34.079 1499.2118 03:56:43.37M 2015-11-02T03:57:00.595Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.921 34.079 1499.2119 03:56:43.57M 2015-11-02T03:57:00.813Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.920 34.079 1499.2104 03:56:43.77M 2015-11-02T03:57:01.016Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.919 34.078 1499.2097 03:56:43.97M 2015-11-02T03:57:01.200Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.919 34.077 1499.2102 03:56:44.21M 2015-11-02T03:57:01.405Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.922 34.080 1499.2135 03:56:44.39M 2015-11-02T03:57:01.610Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.923 34.081 1499.2145 03:56:44.59M 2015-11-02T03:57:01.810Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.923 34.081 1499.2158 03:56:44.79M 2015-11-02T03:57:02.015Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.924 34.082 1499.2169 03:56:45.01M 2015-11-02T03:57:02.215Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.925 34.083 1499.2178 03:56:45.21M 2015-11-02T03:57:02.421Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.923 34.081 1499.2157 03:56:45.40M 2015-11-02T03:57:02.625Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.922 34.080 1499.2153 03:56:45.60M 2015-11-02T03:57:02.825Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.921 34.079 1499.2135 03:56:45.80M 2015-11-02T03:57:03.031Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.921 34.078 1499.2136 03:56:46.02M 2015-11-02T03:57:03.235Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.921 34.078 1499.2137 03:56:46.22M 2015-11-02T03:57:03.435Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.928 34.085 1499.2218 03:56:46.42M 2015-11-02T03:57:03.641Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.929 34.086 1499.2229 03:56:46.62M 2015-11-02T03:57:03.841Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.930 34.086 1499.2251 03:56:46.82M 2015-11-02T03:57:04.045Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.930 34.087 1499.2256 03:56:47.03M 2015-11-02T03:57:04.245Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.931 34.088 1499.2258 03:56:47.24M 2015-11-02T03:57:04.450Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.932 34.089 1499.2263 03:56:47.43M 2015-11-02T03:57:04.651Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.932 34.089 1499.2264 03:56:47.63M 2015-11-02T03:57:04.856Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.933 34.089 1499.2277 03:56:47.83M 2015-11-02T03:57:05.060Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.932 34.089 1499.2271 03:56:48.05M 2015-11-02T03:57:05.260Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.932 34.089 1499.2269 03:56:48.25M 2015-11-02T03:57:05.481Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.932 34.089 1499.2261 03:56:48.45M 2015-11-02T03:57:05.670Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.931 34.089 1499.2253 03:56:48.66M 2015-11-02T03:57:05.870Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.932 34.089 1499.2256 03:56:48.85M 2015-11-02T03:57:06.076Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.932 34.089 1499.2255 03:56:49.07M 2015-11-02T03:57:06.281Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.932 34.089 1499.2280 03:56:49.27M 2015-11-02T03:57:06.481Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.932 34.089 1499.2284 03:56:49.46M 2015-11-02T03:57:06.686Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.932 34.088 1499.2275 03:56:49.66M 2015-11-02T03:57:06.886Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.930 34.087 1499.2260 03:56:49.86M 2015-11-02T03:57:07.091Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.929 34.085 1499.2249 03:56:50.08M 2015-11-02T03:57:07.291Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.927 34.083 1499.2239 03:56:50.28M 2015-11-02T03:57:07.496Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.926 34.082 1499.2225 03:56:50.48M 2015-11-02T03:57:07.701Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.926 34.082 1499.2222 03:56:50.68M 2015-11-02T03:57:07.906Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.925 34.082 1499.2207 03:56:50.88M 2015-11-02T03:57:08.106Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.925 34.082 1499.2200 03:56:51.10M 2015-11-02T03:57:08.311Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.926 34.084 1499.2207 03:56:51.29M 2015-11-02T03:57:08.511Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.928 34.085 1499.2225 03:56:51.49M 2015-11-02T03:57:08.716Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.930 34.087 1499.2244 03:56:51.69M 2015-11-02T03:57:08.916Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.930 34.087 1499.2246 03:56:51.89M 2015-11-02T03:57:09.121Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.930 34.087 1499.2256 03:56:52.11M 2015-11-02T03:57:09.326Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.931 34.087 1499.2258 03:56:52.31M 2015-11-02T03:57:09.526Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.930 34.087 1499.2258 03:56:52.51M 2015-11-02T03:57:09.731Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.930 34.087 1499.2249 03:56:52.71M 2015-11-02T03:57:09.951Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.928 34.085 1499.2229 03:56:52.91M 2015-11-02T03:57:10.136Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.927 34.084 1499.2213 03:56:53.14M 2015-11-02T03:57:10.341Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.926 34.084 1499.2206 03:56:53.32M 2015-11-02T03:57:10.541Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.930 34.087 1499.2241 03:56:53.52M 2015-11-02T03:57:10.773Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.929 34.087 1499.2241 03:56:53.72M 2015-11-02T03:57:10.951Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.929 34.086 1499.2241 03:56:53.92M 2015-11-02T03:57:11.151Z|I-OCEAN7-304-XXXX| 25.67 12.910 39.929 34.087 1499.2242 03:56:54.14M 2015-11-02T03:57:11.356Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.930 34.087 1499.2242 03:56:54.34M 2015-11-02T03:57:11.556Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.931 34.088 1499.2256 03:56:54.54M 2015-11-02T03:57:11.761Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.932 34.089 1499.2258 03:56:54.73M 2015-11-02T03:57:11.961Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.932 34.090 1499.2262 03:56:54.94M 2015-11-02T03:57:12.166Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.932 34.090 1499.2256 03:56:55.15M 2015-11-02T03:57:12.371Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.932 34.090 1499.2246 03:56:55.35M 2015-11-02T03:57:12.571Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.931 34.089 1499.2233 03:56:55.55M 2015-11-02T03:57:12.776Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.930 34.088 1499.2225 03:56:55.75M 2015-11-02T03:57:12.976Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.930 34.088 1499.2223 03:56:55.95M 2015-11-02T03:57:13.181Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.930 34.088 1499.2213 03:56:56.17M 2015-11-02T03:57:13.386Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.929 34.087 1499.2214 03:56:56.37M 2015-11-02T03:57:13.586Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.929 34.087 1499.2214 03:56:56.57M 2015-11-02T03:57:13.791Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.929 34.087 1499.2205 03:56:56.77M 2015-11-02T03:57:13.991Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.929 34.087 1499.2214 03:56:56.97M 2015-11-02T03:57:14.213Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.928 34.086 1499.2211 03:56:57.18M 2015-11-02T03:57:14.416Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.928 34.086 1499.2201 03:56:57.38M 2015-11-02T03:57:14.601Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.927 34.085 1499.2192 03:56:57.60M 2015-11-02T03:57:14.801Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.926 34.083 1499.2188 03:56:57.78M 2015-11-02T03:57:15.011Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.925 34.082 1499.2185 03:56:58.00M 2015-11-02T03:57:15.211Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.926 34.083 1499.2200 03:56:58.20M 2015-11-02T03:57:15.416Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.922 34.079 1499.2155 03:56:58.40M 2015-11-02T03:57:15.616Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.921 34.078 1499.2159 03:56:58.60M 2015-11-02T03:57:15.821Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.920 34.077 1499.2155 03:56:58.80M 2015-11-02T03:57:16.026Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.919 34.075 1499.2141 03:56:59.02M 2015-11-02T03:57:16.226Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.920 34.078 1499.2126 03:56:59.22M 2015-11-02T03:57:16.431Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.919 34.077 1499.2104 03:56:59.42M 2015-11-02T03:57:16.631Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.918 34.076 1499.2094 03:56:59.61M 2015-11-02T03:57:16.836Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.921 34.079 1499.2128 03:56:59.81M 2015-11-02T03:57:17.041Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.923 34.081 1499.2144 03:57:00.03M 2015-11-02T03:57:17.241Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.927 34.085 1499.2185 03:57:00.23M 2015-11-02T03:57:17.446Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.926 34.084 1499.2181 03:57:00.43M 2015-11-02T03:57:17.651Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.926 34.084 1499.2177 03:57:00.63M 2015-11-02T03:57:17.851Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.926 34.085 1499.2156 03:57:00.83M 2015-11-02T03:57:18.051Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.922 34.081 1499.2112 03:57:01.05M 2015-11-02T03:57:18.256Z|I-OCEAN7-304-XXXX| 25.57 12.908 39.922 34.082 1499.2107 03:57:01.24M 2015-11-02T03:57:18.461Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.923 34.082 1499.2114 03:57:01.44M 2015-11-02T03:57:18.661Z|I-OCEAN7-304-XXXX| 25.58 12.908 39.923 34.082 1499.2115 03:57:01.64M 2015-11-02T03:57:18.881Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.923 34.083 1499.2119 03:57:01.84M 2015-11-02T03:57:19.066Z|I-OCEAN7-304-XXXX| 25.57 12.908 39.924 34.084 1499.2122 03:57:02.08M 2015-11-02T03:57:19.271Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.925 34.085 1499.2129 03:57:02.26M 2015-11-02T03:57:19.476Z|I-OCEAN7-304-XXXX| 25.59 12.908 39.924 34.084 1499.2126 03:57:02.46M 2015-11-02T03:57:19.681Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.924 34.083 1499.2136 03:57:02.66M 2015-11-02T03:57:19.881Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.924 34.083 1499.2137 03:57:02.86M 2015-11-02T03:57:20.086Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.924 34.082 1499.2139 03:57:03.07M 2015-11-02T03:57:20.286Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.923 34.081 1499.2133 03:57:03.27M 2015-11-02T03:57:20.491Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.922 34.080 1499.2129 03:57:03.47M 2015-11-02T03:57:20.691Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.921 34.079 1499.2120 03:57:03.67M 2015-11-02T03:57:20.896Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.925 34.082 1499.2172 03:57:03.87M 2015-11-02T03:57:21.096Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.925 34.082 1499.2180 03:57:04.09M 2015-11-02T03:57:21.301Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.924 34.082 1499.2179 03:57:04.29M 2015-11-02T03:57:21.506Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.924 34.081 1499.2179 03:57:04.49M 2015-11-02T03:57:21.711Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.923 34.080 1499.2166 03:57:04.69M 2015-11-02T03:57:21.916Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.921 34.079 1499.2139 03:57:04.89M 2015-11-02T03:57:22.111Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.927 34.084 1499.2209 03:57:05.11M 2015-11-02T03:57:22.316Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.927 34.085 1499.2214 03:57:05.30M 2015-11-02T03:57:22.521Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.927 34.085 1499.2208 03:57:05.50M 2015-11-02T03:57:22.721Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.918 34.076 1499.2108 03:57:05.70M 2015-11-02T03:57:22.926Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.917 34.075 1499.2083 03:57:05.90M 2015-11-02T03:57:23.126Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.915 34.074 1499.2061 03:57:06.12M 2015-11-02T03:57:23.351Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.918 34.076 1499.2090 03:57:06.32M 2015-11-02T03:57:23.536Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.952 34.108 1499.2478 03:57:06.54M 2015-11-02T03:57:23.773Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.952 34.108 1499.2483 03:57:06.72M 2015-11-02T03:57:23.936Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.951 34.108 1499.2485 03:57:06.92M 2015-11-02T03:57:24.146Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.951 34.107 1499.2477 03:57:07.13M 2015-11-02T03:57:24.351Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.956 34.112 1499.2531 03:57:07.33M 2015-11-02T03:57:24.551Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.953 34.109 1499.2513 03:57:07.53M 2015-11-02T03:57:24.751Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.952 34.107 1499.2505 03:57:07.73M 2015-11-02T03:57:24.956Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.937 34.093 1499.2336 03:57:07.93M 2015-11-02T03:57:25.161Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.920 34.078 1499.2140 03:57:08.15M 2015-11-02T03:57:25.361Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.907 34.065 1499.1990 03:57:08.35M 2015-11-02T03:57:25.566Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.906 34.064 1499.1982 03:57:08.55M 2015-11-02T03:57:25.766Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.906 34.062 1499.2030 03:57:08.75M 2015-11-02T03:57:25.971Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.907 34.063 1499.2036 03:57:08.95M 2015-11-02T03:57:26.176Z|I-OCEAN7-304-XXXX| 25.53 12.913 39.908 34.063 1499.2041 03:57:09.16M 2015-11-02T03:57:26.376Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.908 34.064 1499.2054 03:57:09.36M 2015-11-02T03:57:26.581Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.909 34.065 1499.2067 03:57:09.56M 2015-11-02T03:57:26.787Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.910 34.066 1499.2074 03:57:09.76M 2015-11-02T03:57:26.986Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.912 34.068 1499.2095 03:57:09.96M 2015-11-02T03:57:27.192Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.914 34.070 1499.2125 03:57:10.18M 2015-11-02T03:57:27.392Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.915 34.071 1499.2119 03:57:10.38M 2015-11-02T03:57:27.597Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.916 34.072 1499.2130 03:57:10.57M 2015-11-02T03:57:27.817Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.918 34.074 1499.2147 03:57:10.78M 2015-11-02T03:57:28.002Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.919 34.075 1499.2159 03:57:11.01M 2015-11-02T03:57:28.207Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.920 34.076 1499.2163 03:57:11.19M 2015-11-02T03:57:28.407Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.923 34.079 1499.2184 03:57:11.39M 2015-11-02T03:57:28.611Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.922 34.079 1499.2163 03:57:11.59M 2015-11-02T03:57:28.817Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.922 34.079 1499.2162 03:57:11.79M 2015-11-02T03:57:29.017Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.922 34.080 1499.2167 03:57:12.01M 2015-11-02T03:57:29.217Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.919 34.077 1499.2125 03:57:12.21M 2015-11-02T03:57:29.421Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.918 34.076 1499.2117 03:57:12.41M 2015-11-02T03:57:29.627Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.918 34.076 1499.2108 03:57:12.61M 2015-11-02T03:57:29.832Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.918 34.075 1499.2103 03:57:12.81M 2015-11-02T03:57:30.032Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.917 34.074 1499.2113 03:57:13.02M 2015-11-02T03:57:30.237Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.917 34.074 1499.2118 03:57:13.22M 2015-11-02T03:57:30.442Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.918 34.075 1499.2115 03:57:13.42M 2015-11-02T03:57:30.642Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.917 34.075 1499.2109 03:57:13.62M 2015-11-02T03:57:30.842Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.917 34.074 1499.2104 03:57:13.82M 2015-11-02T03:57:31.047Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.916 34.074 1499.2096 03:57:14.04M 2015-11-02T03:57:31.252Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.916 34.074 1499.2104 03:57:14.24M 2015-11-02T03:57:31.457Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.917 34.074 1499.2113 03:57:14.44M 2015-11-02T03:57:31.657Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.927 34.083 1499.2227 03:57:14.64M 2015-11-02T03:57:31.862Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.923 34.080 1499.2175 03:57:14.84M 2015-11-02T03:57:32.062Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.922 34.079 1499.2166 03:57:15.06M 2015-11-02T03:57:32.282Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.921 34.078 1499.2158 03:57:15.25M 2015-11-02T03:57:32.472Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.921 34.078 1499.2146 03:57:15.47M 2015-11-02T03:57:32.677Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.921 34.078 1499.2146 03:57:15.65M 2015-11-02T03:57:32.877Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.921 34.078 1499.2139 03:57:15.85M 2015-11-02T03:57:33.077Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.921 34.079 1499.2139 03:57:16.07M 2015-11-02T03:57:33.282Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.921 34.078 1499.2130 03:57:16.27M 2015-11-02T03:57:33.482Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.920 34.078 1499.2128 03:57:16.47M 2015-11-02T03:57:33.687Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.920 34.078 1499.2135 03:57:16.67M 2015-11-02T03:57:33.887Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.928 34.085 1499.2211 03:57:16.86M 2015-11-02T03:57:34.092Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.929 34.087 1499.2227 03:57:17.08M 2015-11-02T03:57:34.297Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.933 34.090 1499.2266 03:57:17.28M 2015-11-02T03:57:34.497Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.932 34.089 1499.2255 03:57:17.48M 2015-11-02T03:57:34.702Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.931 34.088 1499.2240 03:57:17.68M 2015-11-02T03:57:34.902Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.933 34.090 1499.2277 03:57:17.88M 2015-11-02T03:57:35.107Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.933 34.090 1499.2283 03:57:18.10M 2015-11-02T03:57:35.312Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.932 34.089 1499.2277 03:57:18.30M 2015-11-02T03:57:35.517Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.933 34.090 1499.2283 03:57:18.50M 2015-11-02T03:57:35.717Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.933 34.090 1499.2290 03:57:18.70M 2015-11-02T03:57:35.917Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.934 34.091 1499.2306 03:57:18.90M 2015-11-02T03:57:36.122Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.935 34.091 1499.2311 03:57:19.11M 2015-11-02T03:57:36.327Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.935 34.091 1499.2313 03:57:19.31M 2015-11-02T03:57:36.532Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.935 34.092 1499.2301 03:57:19.51M 2015-11-02T03:57:36.747Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.936 34.093 1499.2297 03:57:19.71M 2015-11-02T03:57:36.937Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.936 34.094 1499.2305 03:57:19.93M 2015-11-02T03:57:37.142Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.936 34.094 1499.2306 03:57:20.13M 2015-11-02T03:57:37.342Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.937 34.094 1499.2305 03:57:20.33M 2015-11-02T03:57:37.547Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.938 34.095 1499.2313 03:57:20.53M 2015-11-02T03:57:37.747Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.938 34.096 1499.2321 03:57:20.73M 2015-11-02T03:57:37.952Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.939 34.096 1499.2329 03:57:20.93M 2015-11-02T03:57:38.152Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.939 34.096 1499.2338 03:57:21.14M 2015-11-02T03:57:38.357Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.940 34.097 1499.2346 03:57:21.34M 2015-11-02T03:57:38.562Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.941 34.098 1499.2362 03:57:21.54M 2015-11-02T03:57:38.762Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.944 34.103 1499.2333 03:57:21.74M 2015-11-02T03:57:38.973Z|I-OCEAN7-304-XXXX| 25.60 12.907 39.944 34.103 1499.2327 03:57:21.94M 2015-11-02T03:57:39.167Z|I-OCEAN7-304-XXXX| 25.61 12.907 39.943 34.103 1499.2317 03:57:22.16M 2015-11-02T03:57:39.372Z|I-OCEAN7-304-XXXX| 25.61 12.907 39.934 34.094 1499.2209 03:57:22.36M 2015-11-02T03:57:39.577Z|I-OCEAN7-304-XXXX| 25.61 12.907 39.935 34.095 1499.2218 03:57:22.56M 2015-11-02T03:57:39.777Z|I-OCEAN7-304-XXXX| 25.58 12.907 39.935 34.095 1499.2216 03:57:22.76M 2015-11-02T03:57:39.982Z|I-OCEAN7-304-XXXX| 25.58 12.907 39.940 34.100 1499.2280 03:57:22.95M 2015-11-02T03:57:40.182Z|I-OCEAN7-304-XXXX| 25.58 12.907 39.935 34.096 1499.2220 03:57:23.17M 2015-11-02T03:57:40.387Z|I-OCEAN7-304-XXXX| 25.55 12.907 39.935 34.095 1499.2220 03:57:23.37M 2015-11-02T03:57:40.592Z|I-OCEAN7-304-XXXX| 25.57 12.908 39.935 34.095 1499.2239 03:57:23.57M 2015-11-02T03:57:40.792Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.934 34.093 1499.2241 03:57:23.77M 2015-11-02T03:57:40.997Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.934 34.093 1499.2249 03:57:23.97M 2015-11-02T03:57:41.217Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.934 34.092 1499.2256 03:57:24.19M 2015-11-02T03:57:41.402Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.934 34.091 1499.2267 03:57:24.40M 2015-11-02T03:57:41.602Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.934 34.091 1499.2281 03:57:24.59M 2015-11-02T03:57:41.807Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.934 34.091 1499.2294 03:57:24.78M 2015-11-02T03:57:42.012Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.934 34.090 1499.2308 03:57:25.01M 2015-11-02T03:57:42.217Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.934 34.090 1499.2303 03:57:25.21M 2015-11-02T03:57:42.417Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.934 34.090 1499.2302 03:57:25.40M 2015-11-02T03:57:42.622Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.934 34.090 1499.2311 03:57:25.60M 2015-11-02T03:57:42.822Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.935 34.091 1499.2317 03:57:25.80M 2015-11-02T03:57:43.027Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.936 34.092 1499.2332 03:57:26.02M 2015-11-02T03:57:43.253Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.935 34.091 1499.2327 03:57:26.22M 2015-11-02T03:57:43.432Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.935 34.091 1499.2325 03:57:26.42M 2015-11-02T03:57:43.637Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.935 34.091 1499.2327 03:57:26.62M 2015-11-02T03:57:43.837Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.936 34.091 1499.2327 03:57:26.82M 2015-11-02T03:57:44.042Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.936 34.092 1499.2336 03:57:27.03M 2015-11-02T03:57:44.247Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.937 34.093 1499.2347 03:57:27.23M 2015-11-02T03:57:44.447Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.940 34.098 1499.2327 03:57:27.43M 2015-11-02T03:57:44.652Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.940 34.098 1499.2324 03:57:27.63M 2015-11-02T03:57:44.857Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.940 34.098 1499.2325 03:57:27.83M 2015-11-02T03:57:45.052Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.940 34.097 1499.2324 03:57:28.05M 2015-11-02T03:57:45.262Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.939 34.097 1499.2321 03:57:28.25M 2015-11-02T03:57:45.462Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.939 34.096 1499.2316 03:57:28.45M 2015-11-02T03:57:45.682Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.938 34.096 1499.2302 03:57:28.65M 2015-11-02T03:57:45.872Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.937 34.095 1499.2285 03:57:28.86M 2015-11-02T03:57:46.073Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.932 34.090 1499.2228 03:57:29.07M 2015-11-02T03:57:46.277Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.932 34.089 1499.2242 03:57:29.26M 2015-11-02T03:57:46.477Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.940 34.097 1499.2344 03:57:29.46M 2015-11-02T03:57:46.682Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.941 34.097 1499.2368 03:57:29.66M 2015-11-02T03:57:46.887Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.942 34.098 1499.2388 03:57:29.86M 2015-11-02T03:57:47.087Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.940 34.097 1499.2367 03:57:30.08M 2015-11-02T03:57:47.292Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.939 34.096 1499.2357 03:57:30.28M 2015-11-02T03:57:47.492Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.938 34.094 1499.2349 03:57:30.48M 2015-11-02T03:57:47.697Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.938 34.094 1499.2355 03:57:30.68M 2015-11-02T03:57:47.897Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.939 34.095 1499.2372 03:57:30.87M 2015-11-02T03:57:48.102Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.940 34.096 1499.2383 03:57:31.09M 2015-11-02T03:57:48.302Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.941 34.097 1499.2391 03:57:31.29M 2015-11-02T03:57:48.507Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.943 34.099 1499.2399 03:57:31.49M 2015-11-02T03:57:48.712Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.944 34.100 1499.2408 03:57:31.69M 2015-11-02T03:57:48.912Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.945 34.101 1499.2418 03:57:31.89M 2015-11-02T03:57:49.117Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.940 34.096 1499.2362 03:57:32.11M 2015-11-02T03:57:49.317Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.939 34.096 1499.2355 03:57:32.31M 2015-11-02T03:57:49.522Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.938 34.095 1499.2338 03:57:32.51M 2015-11-02T03:57:49.727Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.938 34.095 1499.2335 03:57:32.70M 2015-11-02T03:57:49.927Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.938 34.094 1499.2334 03:57:32.90M 2015-11-02T03:57:50.148Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.936 34.093 1499.2318 03:57:33.12M 2015-11-02T03:57:50.337Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.935 34.091 1499.2310 03:57:33.34M 2015-11-02T03:57:50.537Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.934 34.090 1499.2294 03:57:33.52M 2015-11-02T03:57:50.738Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.933 34.090 1499.2280 03:57:33.72M 2015-11-02T03:57:50.942Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.933 34.090 1499.2275 03:57:33.92M 2015-11-02T03:57:51.148Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.933 34.090 1499.2280 03:57:34.14M 2015-11-02T03:57:51.352Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.932 34.089 1499.2272 03:57:34.34M 2015-11-02T03:57:51.552Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.933 34.089 1499.2283 03:57:34.54M 2015-11-02T03:57:51.757Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.932 34.088 1499.2283 03:57:34.74M 2015-11-02T03:57:51.963Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.932 34.087 1499.2284 03:57:34.93M 2015-11-02T03:57:52.163Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.931 34.087 1499.2288 03:57:35.15M 2015-11-02T03:57:52.368Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.931 34.086 1499.2283 03:57:35.35M 2015-11-02T03:57:52.568Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.931 34.087 1499.2272 03:57:35.55M 2015-11-02T03:57:52.773Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.925 34.082 1499.2208 03:57:35.75M 2015-11-02T03:57:52.973Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.925 34.081 1499.2198 03:57:35.95M 2015-11-02T03:57:53.178Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.928 34.084 1499.2231 03:57:36.17M 2015-11-02T03:57:53.383Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.928 34.085 1499.2239 03:57:36.37M 2015-11-02T03:57:53.583Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.929 34.086 1499.2258 03:57:36.57M 2015-11-02T03:57:53.788Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.931 34.087 1499.2280 03:57:36.77M 2015-11-02T03:57:53.993Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.933 34.089 1499.2299 03:57:36.96M 2015-11-02T03:57:54.198Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.934 34.090 1499.2324 03:57:37.18M 2015-11-02T03:57:54.398Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.936 34.092 1499.2340 03:57:37.38M 2015-11-02T03:57:54.613Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.938 34.094 1499.2363 03:57:37.58M 2015-11-02T03:57:54.803Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.938 34.094 1499.2365 03:57:37.80M 2015-11-02T03:57:55.008Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.939 34.095 1499.2366 03:57:38.00M 2015-11-02T03:57:55.208Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.940 34.096 1499.2361 03:57:38.20M 2015-11-02T03:57:55.413Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.940 34.096 1499.2372 03:57:38.40M 2015-11-02T03:57:55.618Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.936 34.092 1499.2333 03:57:38.60M 2015-11-02T03:57:55.813Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.936 34.092 1499.2343 03:57:38.80M 2015-11-02T03:57:56.018Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.934 34.090 1499.2322 03:57:39.01M 2015-11-02T03:57:56.223Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.933 34.089 1499.2313 03:57:39.21M 2015-11-02T03:57:56.428Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.932 34.088 1499.2299 03:57:39.41M 2015-11-02T03:57:56.633Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.931 34.088 1499.2291 03:57:39.61M 2015-11-02T03:57:56.833Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.931 34.087 1499.2286 03:57:39.81M 2015-11-02T03:57:57.033Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.931 34.087 1499.2278 03:57:40.03M 2015-11-02T03:57:57.238Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.930 34.086 1499.2273 03:57:40.23M 2015-11-02T03:57:57.443Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.930 34.086 1499.2273 03:57:40.43M 2015-11-02T03:57:57.643Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.931 34.087 1499.2289 03:57:40.63M 2015-11-02T03:57:57.848Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.932 34.087 1499.2295 03:57:40.83M 2015-11-02T03:57:58.053Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.931 34.086 1499.2288 03:57:41.04M 2015-11-02T03:57:58.253Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.931 34.086 1499.2295 03:57:41.24M 2015-11-02T03:57:58.458Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.930 34.085 1499.2289 03:57:41.44M 2015-11-02T03:57:58.658Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.929 34.084 1499.2279 03:57:41.64M 2015-11-02T03:57:58.863Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.929 34.084 1499.2274 03:57:41.84M 2015-11-02T03:57:59.083Z|I-OCEAN7-304-XXXX| 25.53 12.913 39.928 34.083 1499.2269 03:57:42.06M 2015-11-02T03:57:59.268Z|I-OCEAN7-304-XXXX| 25.52 12.913 39.927 34.082 1499.2251 03:57:42.27M 2015-11-02T03:57:59.473Z|I-OCEAN7-304-XXXX| 25.52 12.913 39.926 34.081 1499.2234 03:57:42.46M 2015-11-02T03:57:59.678Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.926 34.082 1499.2236 03:57:42.66M 2015-11-02T03:57:59.878Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.926 34.082 1499.2230 03:57:42.86M