2015-11-02T03:56:00.088Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.951 34.107 1499.2494 03:55:43.08M 2015-11-02T03:56:00.293Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.951 34.107 1499.2494 03:55:43.28M 2015-11-02T03:56:00.498Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.951 34.107 1499.2491 03:55:43.48M 2015-11-02T03:56:00.698Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.951 34.107 1499.2489 03:55:43.67M 2015-11-02T03:56:00.903Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.951 34.107 1499.2493 03:55:43.87M 2015-11-02T03:56:01.103Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.951 34.107 1499.2478 03:55:44.09M 2015-11-02T03:56:01.353Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.951 34.108 1499.2483 03:55:44.29M 2015-11-02T03:56:01.508Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.952 34.108 1499.2493 03:55:44.54M 2015-11-02T03:56:01.718Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.953 34.109 1499.2502 03:55:44.69M 2015-11-02T03:56:01.918Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.954 34.110 1499.2518 03:55:44.89M 2015-11-02T03:56:02.118Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.953 34.109 1499.2512 03:55:45.11M 2015-11-02T03:56:02.323Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.953 34.109 1499.2515 03:55:45.31M 2015-11-02T03:56:02.528Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.953 34.109 1499.2516 03:55:45.51M 2015-11-02T03:56:02.728Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.952 34.109 1499.2501 03:55:45.71M 2015-11-02T03:56:02.948Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.952 34.108 1499.2490 03:55:45.90M 2015-11-02T03:56:03.138Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.956 34.112 1499.2534 03:55:46.14M 2015-11-02T03:56:03.338Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.956 34.112 1499.2531 03:55:46.32M 2015-11-02T03:56:03.543Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.957 34.113 1499.2533 03:55:46.52M 2015-11-02T03:56:03.748Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.957 34.113 1499.2543 03:55:46.72M 2015-11-02T03:56:03.948Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.957 34.113 1499.2552 03:55:46.92M 2015-11-02T03:56:04.153Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.958 34.113 1499.2561 03:55:47.14M 2015-11-02T03:56:04.353Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.958 34.114 1499.2567 03:55:47.34M 2015-11-02T03:56:04.558Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.960 34.115 1499.2593 03:55:47.53M 2015-11-02T03:56:04.758Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.961 34.116 1499.2590 03:55:47.74M 2015-11-02T03:56:04.963Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.961 34.117 1499.2594 03:55:47.93M 2015-11-02T03:56:05.168Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.959 34.115 1499.2579 03:55:48.15M 2015-11-02T03:56:05.368Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.960 34.115 1499.2581 03:55:48.35M 2015-11-02T03:56:05.573Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.960 34.115 1499.2587 03:55:48.55M 2015-11-02T03:56:05.773Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.960 34.115 1499.2592 03:55:48.75M 2015-11-02T03:56:05.978Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.960 34.115 1499.2593 03:55:48.95M 2015-11-02T03:56:06.183Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.959 34.115 1499.2579 03:55:49.17M 2015-11-02T03:56:06.433Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.959 34.114 1499.2571 03:55:49.37M 2015-11-02T03:56:06.588Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.958 34.114 1499.2565 03:55:49.61M 2015-11-02T03:56:06.788Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.959 34.115 1499.2572 03:55:49.77M 2015-11-02T03:56:06.993Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.960 34.116 1499.2570 03:55:49.96M 2015-11-02T03:56:07.193Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.960 34.116 1499.2566 03:55:50.18M 2015-11-02T03:56:07.413Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.960 34.116 1499.2570 03:55:50.38M 2015-11-02T03:56:07.603Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.960 34.117 1499.2562 03:55:50.60M 2015-11-02T03:56:07.803Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.961 34.117 1499.2574 03:55:50.78M 2015-11-02T03:56:08.013Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.961 34.118 1499.2583 03:55:51.00M 2015-11-02T03:56:08.213Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.962 34.119 1499.2588 03:55:51.20M 2015-11-02T03:56:08.413Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.963 34.120 1499.2594 03:55:51.40M 2015-11-02T03:56:08.618Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.963 34.119 1499.2589 03:55:51.59M 2015-11-02T03:56:08.818Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.963 34.120 1499.2598 03:55:51.80M 2015-11-02T03:56:09.023Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.963 34.120 1499.2596 03:55:52.01M 2015-11-02T03:56:09.228Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.964 34.121 1499.2609 03:55:52.21M 2015-11-02T03:56:09.428Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.965 34.121 1499.2625 03:55:52.41M 2015-11-02T03:56:09.633Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.965 34.121 1499.2645 03:55:52.61M 2015-11-02T03:56:09.838Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.966 34.122 1499.2648 03:55:52.81M 2015-11-02T03:56:10.038Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.967 34.123 1499.2661 03:55:53.03M 2015-11-02T03:56:10.243Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.969 34.124 1499.2678 03:55:53.23M 2015-11-02T03:56:10.443Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.970 34.125 1499.2698 03:55:53.43M 2015-11-02T03:56:10.648Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.971 34.126 1499.2714 03:55:53.62M 2015-11-02T03:56:10.853Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.972 34.127 1499.2723 03:55:53.82M 2015-11-02T03:56:11.053Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.972 34.127 1499.2722 03:55:54.04M 2015-11-02T03:56:11.258Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.971 34.126 1499.2720 03:55:54.24M 2015-11-02T03:56:11.463Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.971 34.125 1499.2717 03:55:54.44M 2015-11-02T03:56:11.663Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.971 34.125 1499.2715 03:55:54.64M 2015-11-02T03:56:11.883Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.971 34.125 1499.2717 03:55:54.84M 2015-11-02T03:56:12.068Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.971 34.126 1499.2710 03:55:55.08M 2015-11-02T03:56:12.273Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.970 34.125 1499.2703 03:55:55.25M 2015-11-02T03:56:12.478Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.970 34.125 1499.2679 03:55:55.46M 2015-11-02T03:56:12.678Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.969 34.124 1499.2664 03:55:55.66M 2015-11-02T03:56:12.883Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.967 34.123 1499.2634 03:55:55.85M 2015-11-02T03:56:13.088Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.965 34.121 1499.2614 03:55:56.07M 2015-11-02T03:56:13.288Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.952 34.109 1499.2469 03:55:56.27M 2015-11-02T03:56:13.493Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.951 34.108 1499.2456 03:55:56.47M 2015-11-02T03:56:13.693Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.952 34.109 1499.2465 03:55:56.67M 2015-11-02T03:56:13.898Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.953 34.109 1499.2476 03:55:56.87M 2015-11-02T03:56:14.098Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.953 34.109 1499.2476 03:55:57.09M 2015-11-02T03:56:14.303Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.952 34.109 1499.2477 03:55:57.29M 2015-11-02T03:56:14.503Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.952 34.108 1499.2479 03:55:57.49M 2015-11-02T03:56:14.708Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.951 34.108 1499.2483 03:55:57.68M 2015-11-02T03:56:14.913Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.951 34.107 1499.2482 03:55:57.88M 2015-11-02T03:56:15.113Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.948 34.104 1499.2450 03:55:58.10M 2015-11-02T03:56:15.318Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.948 34.104 1499.2438 03:55:58.30M 2015-11-02T03:56:15.523Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.948 34.104 1499.2440 03:55:58.50M 2015-11-02T03:56:15.723Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.947 34.104 1499.2443 03:55:58.70M 2015-11-02T03:56:15.928Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.948 34.104 1499.2441 03:55:58.90M 2015-11-02T03:56:16.173Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.947 34.104 1499.2429 03:55:59.12M 2015-11-02T03:56:16.348Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.948 34.104 1499.2443 03:55:59.32M 2015-11-02T03:56:16.583Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.949 34.105 1499.2462 03:55:59.53M 2015-11-02T03:56:16.738Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.948 34.104 1499.2454 03:55:59.76M 2015-11-02T03:56:16.943Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.948 34.104 1499.2440 03:55:59.92M 2015-11-02T03:56:17.143Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.950 34.106 1499.2478 03:56:00.13M 2015-11-02T03:56:17.349Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.951 34.106 1499.2484 03:56:00.33M 2015-11-02T03:56:17.553Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.949 34.105 1499.2461 03:56:00.53M 2015-11-02T03:56:17.754Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.947 34.104 1499.2445 03:56:00.73M 2015-11-02T03:56:17.959Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.946 34.102 1499.2432 03:56:00.93M 2015-11-02T03:56:18.159Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.945 34.102 1499.2422 03:56:01.15M 2015-11-02T03:56:18.364Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.945 34.101 1499.2421 03:56:01.35M 2015-11-02T03:56:18.568Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.945 34.101 1499.2429 03:56:01.54M 2015-11-02T03:56:18.769Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.945 34.101 1499.2430 03:56:01.75M 2015-11-02T03:56:18.974Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.944 34.100 1499.2421 03:56:01.94M 2015-11-02T03:56:19.174Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.944 34.100 1499.2426 03:56:02.16M 2015-11-02T03:56:19.379Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.945 34.101 1499.2427 03:56:02.36M 2015-11-02T03:56:19.584Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.945 34.101 1499.2422 03:56:02.56M 2015-11-02T03:56:19.784Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.945 34.101 1499.2424 03:56:02.76M 2015-11-02T03:56:19.989Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.945 34.101 1499.2419 03:56:02.96M 2015-11-02T03:56:20.189Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.943 34.100 1499.2399 03:56:03.18M 2015-11-02T03:56:20.394Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.943 34.099 1499.2386 03:56:03.38M 2015-11-02T03:56:20.599Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.943 34.100 1499.2383 03:56:03.57M 2015-11-02T03:56:20.814Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.944 34.101 1499.2390 03:56:03.77M 2015-11-02T03:56:21.004Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.945 34.102 1499.2401 03:56:04.01M 2015-11-02T03:56:21.204Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.945 34.102 1499.2405 03:56:04.19M 2015-11-02T03:56:21.409Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.946 34.102 1499.2416 03:56:04.39M 2015-11-02T03:56:21.614Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.945 34.102 1499.2408 03:56:04.59M 2015-11-02T03:56:21.819Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.945 34.101 1499.2404 03:56:04.79M 2015-11-02T03:56:22.019Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.945 34.101 1499.2408 03:56:05.01M 2015-11-02T03:56:22.219Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.944 34.101 1499.2397 03:56:05.21M 2015-11-02T03:56:22.424Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.943 34.100 1499.2391 03:56:05.41M 2015-11-02T03:56:22.629Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.943 34.099 1499.2388 03:56:05.61M 2015-11-02T03:56:22.829Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.942 34.099 1499.2380 03:56:05.80M 2015-11-02T03:56:23.029Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.942 34.099 1499.2378 03:56:06.02M 2015-11-02T03:56:23.239Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.943 34.100 1499.2388 03:56:06.22M 2015-11-02T03:56:23.439Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.944 34.100 1499.2391 03:56:06.42M 2015-11-02T03:56:23.644Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.943 34.100 1499.2401 03:56:06.62M 2015-11-02T03:56:23.844Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.943 34.099 1499.2397 03:56:06.82M 2015-11-02T03:56:24.049Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.942 34.098 1499.2383 03:56:07.04M 2015-11-02T03:56:24.249Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.942 34.098 1499.2380 03:56:07.24M 2015-11-02T03:56:24.454Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.942 34.098 1499.2371 03:56:07.44M 2015-11-02T03:56:24.659Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.942 34.099 1499.2378 03:56:07.64M 2015-11-02T03:56:24.859Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.942 34.099 1499.2379 03:56:07.83M 2015-11-02T03:56:25.064Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.942 34.098 1499.2377 03:56:08.05M 2015-11-02T03:56:25.284Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.933 34.090 1499.2284 03:56:08.25M 2015-11-02T03:56:25.469Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.931 34.088 1499.2257 03:56:08.47M 2015-11-02T03:56:25.669Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.929 34.086 1499.2230 03:56:08.65M 2015-11-02T03:56:25.874Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.927 34.084 1499.2203 03:56:08.85M 2015-11-02T03:56:26.079Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.925 34.082 1499.2174 03:56:09.07M 2015-11-02T03:56:26.279Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.925 34.082 1499.2179 03:56:09.27M 2015-11-02T03:56:26.493Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.925 34.082 1499.2178 03:56:09.46M 2015-11-02T03:56:26.689Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.920 34.078 1499.2114 03:56:09.66M 2015-11-02T03:56:26.889Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.919 34.077 1499.2106 03:56:09.86M 2015-11-02T03:56:27.095Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.918 34.077 1499.2091 03:56:10.08M 2015-11-02T03:56:27.299Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.918 34.076 1499.2087 03:56:10.28M 2015-11-02T03:56:27.499Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.923 34.081 1499.2144 03:56:10.48M 2015-11-02T03:56:27.704Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.924 34.082 1499.2161 03:56:10.68M 2015-11-02T03:56:27.904Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.923 34.081 1499.2162 03:56:10.88M 2015-11-02T03:56:28.109Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.922 34.080 1499.2144 03:56:11.10M 2015-11-02T03:56:28.309Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.920 34.078 1499.2126 03:56:11.30M 2015-11-02T03:56:28.514Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.918 34.076 1499.2107 03:56:11.49M 2015-11-02T03:56:28.714Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.916 34.074 1499.2095 03:56:11.69M 2015-11-02T03:56:28.919Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.914 34.072 1499.2079 03:56:11.89M 2015-11-02T03:56:29.124Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.913 34.070 1499.2072 03:56:12.11M 2015-11-02T03:56:29.329Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.912 34.070 1499.2065 03:56:12.31M 2015-11-02T03:56:29.529Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.911 34.069 1499.2061 03:56:12.51M 2015-11-02T03:56:29.749Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.911 34.068 1499.2059 03:56:12.71M 2015-11-02T03:56:29.935Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.904 34.061 1499.1979 03:56:12.93M 2015-11-02T03:56:30.139Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.904 34.061 1499.1989 03:56:13.13M 2015-11-02T03:56:30.339Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.905 34.062 1499.1995 03:56:13.32M 2015-11-02T03:56:30.544Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.906 34.063 1499.2006 03:56:13.52M 2015-11-02T03:56:30.744Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.907 34.064 1499.2015 03:56:13.72M 2015-11-02T03:56:30.949Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.907 34.064 1499.2021 03:56:13.92M 2015-11-02T03:56:31.154Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.908 34.065 1499.2031 03:56:14.14M 2015-11-02T03:56:31.359Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.908 34.065 1499.2031 03:56:14.34M 2015-11-02T03:56:31.559Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.909 34.066 1499.2042 03:56:14.54M 2015-11-02T03:56:31.764Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.910 34.067 1499.2053 03:56:14.74M 2015-11-02T03:56:31.964Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.911 34.067 1499.2070 03:56:14.94M 2015-11-02T03:56:32.169Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.912 34.068 1499.2081 03:56:15.16M 2015-11-02T03:56:32.376Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.913 34.069 1499.2087 03:56:15.36M 2015-11-02T03:56:32.576Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.913 34.070 1499.2092 03:56:15.55M 2015-11-02T03:56:32.776Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.914 34.071 1499.2091 03:56:15.75M 2015-11-02T03:56:32.979Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.915 34.072 1499.2100 03:56:15.95M 2015-11-02T03:56:33.184Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.916 34.072 1499.2109 03:56:16.17M 2015-11-02T03:56:33.389Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.916 34.072 1499.2113 03:56:16.37M 2015-11-02T03:56:33.589Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.915 34.072 1499.2104 03:56:16.57M 2015-11-02T03:56:33.794Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.914 34.071 1499.2087 03:56:16.77M 2015-11-02T03:56:33.999Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.913 34.070 1499.2074 03:56:16.97M 2015-11-02T03:56:34.215Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.916 34.073 1499.2097 03:56:17.19M 2015-11-02T03:56:34.404Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.916 34.073 1499.2091 03:56:17.40M 2015-11-02T03:56:34.608Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.916 34.073 1499.2081 03:56:17.58M 2015-11-02T03:56:34.809Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.916 34.074 1499.2079 03:56:17.78M 2015-11-02T03:56:35.009Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.916 34.074 1499.2065 03:56:18.00M 2015-11-02T03:56:35.214Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.916 34.074 1499.2070 03:56:18.20M 2015-11-02T03:56:35.414Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.917 34.075 1499.2076 03:56:18.40M 2015-11-02T03:56:35.619Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.918 34.076 1499.2090 03:56:18.60M 2015-11-02T03:56:35.819Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.918 34.076 1499.2097 03:56:18.80M 2015-11-02T03:56:36.029Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.918 34.076 1499.2095 03:56:19.01M 2015-11-02T03:56:36.229Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.918 34.076 1499.2096 03:56:19.22M 2015-11-02T03:56:36.434Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.918 34.076 1499.2092 03:56:19.41M 2015-11-02T03:56:36.639Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.918 34.075 1499.2095 03:56:19.61M 2015-11-02T03:56:36.839Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.918 34.075 1499.2108 03:56:19.81M 2015-11-02T03:56:37.045Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.919 34.076 1499.2120 03:56:20.03M 2015-11-02T03:56:37.244Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.920 34.078 1499.2146 03:56:20.23M 2015-11-02T03:56:37.449Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.921 34.078 1499.2161 03:56:20.43M 2015-11-02T03:56:37.649Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.921 34.078 1499.2162 03:56:20.63M 2015-11-02T03:56:37.855Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.922 34.079 1499.2161 03:56:20.83M 2015-11-02T03:56:38.059Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.923 34.080 1499.2170 03:56:21.05M 2015-11-02T03:56:38.259Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.921 34.079 1499.2142 03:56:21.25M 2015-11-02T03:56:38.465Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.912 34.071 1499.2042 03:56:21.45M 2015-11-02T03:56:38.679Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.912 34.070 1499.2031 03:56:21.64M 2015-11-02T03:56:38.869Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.911 34.069 1499.2017 03:56:21.86M 2015-11-02T03:56:39.069Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.911 34.070 1499.2015 03:56:22.06M 2015-11-02T03:56:39.274Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.912 34.071 1499.2023 03:56:22.26M 2015-11-02T03:56:39.479Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.912 34.071 1499.2026 03:56:22.46M 2015-11-02T03:56:39.679Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.923 34.082 1499.2141 03:56:22.66M 2015-11-02T03:56:39.884Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.920 34.079 1499.2101 03:56:22.86M 2015-11-02T03:56:40.084Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.906 34.066 1499.1943 03:56:23.08M 2015-11-02T03:56:40.289Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.911 34.071 1499.2002 03:56:23.27M 2015-11-02T03:56:40.489Z|I-OCEAN7-304-XXXX| 25.64 12.908 39.912 34.072 1499.2002 03:56:23.48M 2015-11-02T03:56:40.695Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.912 34.072 1499.2009 03:56:23.67M 2015-11-02T03:56:40.899Z|I-OCEAN7-304-XXXX| 25.63 12.909 39.912 34.072 1499.2015 03:56:23.87M 2015-11-02T03:56:41.105Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.913 34.072 1499.2019 03:56:24.09M 2015-11-02T03:56:41.305Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.913 34.072 1499.2021 03:56:24.29M 2015-11-02T03:56:41.505Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.912 34.070 1499.2019 03:56:24.49M 2015-11-02T03:56:41.714Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.911 34.070 1499.2018 03:56:24.69M 2015-11-02T03:56:41.914Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.911 34.069 1499.2013 03:56:24.89M 2015-11-02T03:56:42.119Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.911 34.069 1499.2018 03:56:25.11M 2015-11-02T03:56:42.320Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.911 34.070 1499.2026 03:56:25.31M 2015-11-02T03:56:42.525Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.913 34.071 1499.2034 03:56:25.50M 2015-11-02T03:56:42.725Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.914 34.072 1499.2045 03:56:25.70M 2015-11-02T03:56:42.930Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.915 34.073 1499.2067 03:56:25.90M 2015-11-02T03:56:43.150Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.916 34.074 1499.2083 03:56:26.12M 2015-11-02T03:56:43.335Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.918 34.075 1499.2104 03:56:26.33M 2015-11-02T03:56:43.540Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.919 34.077 1499.2124 03:56:26.52M 2015-11-02T03:56:43.745Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.922 34.078 1499.2161 03:56:26.72M 2015-11-02T03:56:43.945Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.924 34.080 1499.2174 03:56:26.92M 2015-11-02T03:56:44.173Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.926 34.082 1499.2191 03:56:27.14M 2015-11-02T03:56:44.350Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.931 34.087 1499.2255 03:56:27.34M 2015-11-02T03:56:44.555Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.931 34.087 1499.2247 03:56:27.53M 2015-11-02T03:56:44.755Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.930 34.086 1499.2244 03:56:27.73M 2015-11-02T03:56:44.960Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.929 34.085 1499.2234 03:56:27.93M 2015-11-02T03:56:45.165Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.927 34.084 1499.2222 03:56:28.15M 2015-11-02T03:56:45.365Z|I-OCEAN7-304-XXXX| 25.46 12.912 39.925 34.082 1499.2197 03:56:28.35M 2015-11-02T03:56:45.570Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.924 34.080 1499.2180 03:56:28.55M 2015-11-02T03:56:45.776Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.923 34.079 1499.2168 03:56:28.75M 2015-11-02T03:56:45.976Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.922 34.079 1499.2179 03:56:28.95M 2015-11-02T03:56:46.213Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.923 34.079 1499.2190 03:56:29.17M 2015-11-02T03:56:46.380Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.923 34.079 1499.2194 03:56:29.37M 2015-11-02T03:56:46.585Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.923 34.079 1499.2198 03:56:29.56M 2015-11-02T03:56:46.790Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.919 34.075 1499.2148 03:56:29.76M 2015-11-02T03:56:46.990Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.918 34.075 1499.2146 03:56:29.96M 2015-11-02T03:56:47.195Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.919 34.075 1499.2156 03:56:30.18M 2015-11-02T03:56:47.400Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.919 34.075 1499.2157 03:56:30.38M 2015-11-02T03:56:47.615Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.926 34.081 1499.2249 03:56:30.58M 2015-11-02T03:56:47.800Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.927 34.082 1499.2260 03:56:30.79M 2015-11-02T03:56:48.005Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.928 34.083 1499.2273 03:56:31.98M 2015-11-02T03:56:48.205Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.928 34.084 1499.2281 03:56:31.20M 2015-11-02T03:56:48.410Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.929 34.084 1499.2289 03:56:31.39M 2015-11-02T03:56:48.615Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.929 34.084 1499.2292 03:56:31.59M 2015-11-02T03:56:48.820Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.929 34.084 1499.2299 03:56:31.79M 2015-11-02T03:56:49.020Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.929 34.085 1499.2297 03:56:32.01M 2015-11-02T03:56:49.225Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.929 34.084 1499.2288 03:56:32.21M 2015-11-02T03:56:49.425Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.928 34.084 1499.2278 03:56:32.41M 2015-11-02T03:56:49.630Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.928 34.084 1499.2266 03:56:32.61M 2015-11-02T03:56:49.830Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.927 34.083 1499.2256 03:56:32.81M 2015-11-02T03:56:50.035Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.926 34.082 1499.2249 03:56:33.03M 2015-11-02T03:56:50.240Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.926 34.082 1499.2224 03:56:33.23M 2015-11-02T03:56:50.445Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.925 34.082 1499.2203 03:56:33.42M 2015-11-02T03:56:50.650Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.930 34.087 1499.2244 03:56:33.62M 2015-11-02T03:56:50.850Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.931 34.088 1499.2245 03:56:33.83M 2015-11-02T03:56:51.050Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.932 34.089 1499.2251 03:56:34.04M 2015-11-02T03:56:51.255Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.932 34.089 1499.2250 03:56:34.24M 2015-11-02T03:56:51.455Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.931 34.089 1499.2240 03:56:34.44M 2015-11-02T03:56:51.660Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.931 34.089 1499.2231 03:56:34.64M 2015-11-02T03:56:51.865Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.931 34.088 1499.2233 03:56:34.84M 2015-11-02T03:56:52.080Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.931 34.088 1499.2236 03:56:35.06M 2015-11-02T03:56:52.270Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.930 34.087 1499.2238 03:56:35.27M 2015-11-02T03:56:52.470Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.929 34.086 1499.2229 03:56:35.45M 2015-11-02T03:56:52.675Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.930 34.086 1499.2233 03:56:35.65M 2015-11-02T03:56:52.875Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.930 34.087 1499.2229 03:56:35.85M 2015-11-02T03:56:53.080Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.930 34.086 1499.2227 03:56:36.07M 2015-11-02T03:56:53.285Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.924 34.081 1499.2163 03:56:36.27M 2015-11-02T03:56:53.485Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.928 34.085 1499.2196 03:56:36.47M 2015-11-02T03:56:53.685Z|I-OCEAN7-304-XXXX| 25.45 12.910 39.928 34.085 1499.2200 03:56:36.67M 2015-11-02T03:56:53.895Z|I-OCEAN7-304-XXXX| 25.47 12.910 39.929 34.086 1499.2207 03:56:36.86M 2015-11-02T03:56:54.095Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.930 34.088 1499.2225 03:56:37.09M 2015-11-02T03:56:54.300Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.931 34.089 1499.2240 03:56:37.28M 2015-11-02T03:56:54.500Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.928 34.085 1499.2200 03:56:37.48M 2015-11-02T03:56:54.705Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.926 34.083 1499.2197 03:56:37.68M 2015-11-02T03:56:54.910Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.925 34.082 1499.2189 03:56:37.88M 2015-11-02T03:56:55.110Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.924 34.081 1499.2188 03:56:38.10M 2015-11-02T03:56:55.315Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.923 34.080 1499.2178 03:56:38.30M 2015-11-02T03:56:55.520Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.922 34.079 1499.2163 03:56:38.50M 2015-11-02T03:56:55.720Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.925 34.083 1499.2190 03:56:38.70M 2015-11-02T03:56:55.920Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.926 34.083 1499.2195 03:56:38.90M 2015-11-02T03:56:56.125Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.927 34.084 1499.2206 03:56:39.11M 2015-11-02T03:56:56.330Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.929 34.086 1499.2222 03:56:39.31M 2015-11-02T03:56:56.550Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.931 34.088 1499.2242 03:56:39.51M 2015-11-02T03:56:56.735Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.932 34.089 1499.2263 03:56:39.73M 2015-11-02T03:56:56.935Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.934 34.091 1499.2291 03:56:39.91M 2015-11-02T03:56:57.140Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.936 34.093 1499.2321 03:56:40.13M 2015-11-02T03:56:57.345Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.936 34.093 1499.2323 03:56:40.33M 2015-11-02T03:56:57.545Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.936 34.093 1499.2327 03:56:40.53M 2015-11-02T03:56:57.750Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.937 34.094 1499.2329 03:56:40.73M 2015-11-02T03:56:57.955Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.934 34.091 1499.2284 03:56:40.93M 2015-11-02T03:56:58.155Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.932 34.089 1499.2263 03:56:41.15M 2015-11-02T03:56:58.360Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.930 34.087 1499.2241 03:56:41.34M 2015-11-02T03:56:58.560Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.928 34.085 1499.2222 03:56:41.54M 2015-11-02T03:56:58.765Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.925 34.083 1499.2194 03:56:41.74M 2015-11-02T03:56:58.970Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.924 34.082 1499.2180 03:56:41.94M 2015-11-02T03:56:59.170Z|I-OCEAN7-304-XXXX| 25.68 12.910 39.923 34.080 1499.2173 03:56:42.16M 2015-11-02T03:56:59.376Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.920 34.078 1499.2144 03:56:42.36M 2015-11-02T03:56:59.576Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.919 34.077 1499.2131 03:56:42.56M 2015-11-02T03:56:59.780Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.918 34.076 1499.2112 03:56:42.76M 2015-11-02T03:56:59.985Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.918 34.076 1499.2111 03:56:42.96M