2015-11-02T03:55:00.195Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.936 34.093 1499.2292 03:54:43.18M 2015-11-02T03:55:00.460Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.937 34.094 1499.2303 03:54:43.38M 2015-11-02T03:55:00.600Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.937 34.095 1499.2307 03:54:43.64M 2015-11-02T03:55:00.800Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.938 34.095 1499.2303 03:54:43.77M 2015-11-02T03:55:01.010Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.938 34.096 1499.2317 03:54:43.97M 2015-11-02T03:55:01.210Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.946 34.103 1499.2400 03:54:44.19M 2015-11-02T03:55:01.415Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.946 34.103 1499.2404 03:54:44.39M 2015-11-02T03:55:01.620Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.941 34.098 1499.2347 03:54:44.59M 2015-11-02T03:55:01.820Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.941 34.098 1499.2347 03:54:44.79M 2015-11-02T03:55:02.025Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.946 34.102 1499.2397 03:54:45.01M 2015-11-02T03:55:02.225Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.947 34.104 1499.2417 03:54:45.21M 2015-11-02T03:55:02.425Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.950 34.107 1499.2443 03:54:45.41M 2015-11-02T03:55:02.649Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.950 34.107 1499.2441 03:54:45.60M 2015-11-02T03:55:02.835Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.950 34.107 1499.2446 03:54:45.81M 2015-11-02T03:55:03.040Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.945 34.102 1499.2395 03:54:46.02M 2015-11-02T03:55:03.240Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.945 34.101 1499.2396 03:54:46.23M 2015-11-02T03:55:03.446Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.945 34.101 1499.2386 03:54:46.42M 2015-11-02T03:55:03.650Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.944 34.101 1499.2380 03:54:46.62M 2015-11-02T03:55:03.850Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.944 34.101 1499.2372 03:54:46.82M 2015-11-02T03:55:04.055Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.943 34.100 1499.2360 03:54:47.04M 2015-11-02T03:55:04.256Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.943 34.100 1499.2372 03:54:47.24M 2015-11-02T03:55:04.461Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.943 34.100 1499.2375 03:54:47.44M 2015-11-02T03:55:04.666Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.943 34.100 1499.2378 03:54:47.64M 2015-11-02T03:55:04.881Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.943 34.100 1499.2383 03:54:47.84M 2015-11-02T03:55:05.065Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.944 34.100 1499.2388 03:54:48.07M 2015-11-02T03:55:05.275Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.944 34.101 1499.2404 03:54:48.25M 2015-11-02T03:55:05.520Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.945 34.102 1499.2419 03:54:48.45M 2015-11-02T03:55:05.680Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.947 34.103 1499.2434 03:54:48.70M 2015-11-02T03:55:05.880Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.947 34.104 1499.2441 03:54:48.85M 2015-11-02T03:55:06.080Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.948 34.105 1499.2449 03:54:49.07M 2015-11-02T03:55:06.285Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.949 34.106 1499.2460 03:54:49.27M 2015-11-02T03:55:06.490Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.952 34.108 1499.2495 03:54:49.47M 2015-11-02T03:55:06.690Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.951 34.107 1499.2493 03:54:49.67M 2015-11-02T03:55:06.896Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.951 34.107 1499.2494 03:54:49.87M 2015-11-02T03:55:07.101Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.952 34.107 1499.2498 03:54:50.08M 2015-11-02T03:55:07.301Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.951 34.107 1499.2493 03:54:50.28M 2015-11-02T03:55:07.505Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.950 34.106 1499.2482 03:54:50.48M 2015-11-02T03:55:07.705Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.949 34.105 1499.2463 03:54:50.68M 2015-11-02T03:55:07.911Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.947 34.103 1499.2440 03:54:50.88M 2015-11-02T03:55:08.116Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.946 34.102 1499.2421 03:54:51.10M 2015-11-02T03:55:08.316Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.945 34.102 1499.2427 03:54:51.30M 2015-11-02T03:55:08.521Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.945 34.101 1499.2413 03:54:51.50M 2015-11-02T03:55:08.726Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.944 34.101 1499.2402 03:54:51.70M 2015-11-02T03:55:08.930Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.943 34.100 1499.2404 03:54:51.90M 2015-11-02T03:55:09.130Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.945 34.101 1499.2424 03:54:52.12M 2015-11-02T03:55:09.351Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.945 34.102 1499.2417 03:54:52.31M 2015-11-02T03:55:09.536Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.940 34.097 1499.2358 03:54:52.53M 2015-11-02T03:55:09.741Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.939 34.096 1499.2335 03:54:52.71M 2015-11-02T03:55:09.941Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.937 34.094 1499.2310 03:54:52.91M 2015-11-02T03:55:10.146Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.936 34.093 1499.2283 03:54:53.13M 2015-11-02T03:55:10.346Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.934 34.092 1499.2264 03:54:53.33M 2015-11-02T03:55:10.596Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.932 34.090 1499.2239 03:54:53.53M 2015-11-02T03:55:10.756Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.931 34.090 1499.2223 03:54:53.77M 2015-11-02T03:55:10.956Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.931 34.089 1499.2206 03:54:53.93M 2015-11-02T03:55:11.161Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.931 34.089 1499.2223 03:54:54.14M 2015-11-02T03:55:11.366Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.931 34.090 1499.2227 03:54:54.34M 2015-11-02T03:55:11.566Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.931 34.090 1499.2218 03:54:54.54M 2015-11-02T03:55:11.771Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.931 34.089 1499.2225 03:54:54.74M 2015-11-02T03:55:11.971Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.931 34.089 1499.2224 03:54:54.94M 2015-11-02T03:55:12.171Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.931 34.089 1499.2224 03:54:55.16M 2015-11-02T03:55:12.381Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.931 34.088 1499.2224 03:54:55.36M 2015-11-02T03:55:12.581Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.931 34.088 1499.2230 03:54:55.56M 2015-11-02T03:55:12.781Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.931 34.089 1499.2236 03:54:55.76M 2015-11-02T03:55:12.986Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.931 34.089 1499.2244 03:54:55.95M 2015-11-02T03:55:13.213Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.936 34.093 1499.2301 03:54:56.17M 2015-11-02T03:55:13.391Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.937 34.094 1499.2314 03:54:56.37M 2015-11-02T03:55:13.613Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.939 34.095 1499.2339 03:54:56.57M 2015-11-02T03:55:13.816Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.942 34.099 1499.2372 03:54:56.77M 2015-11-02T03:55:14.001Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.942 34.098 1499.2369 03:54:57.00M 2015-11-02T03:55:14.206Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.942 34.099 1499.2368 03:54:57.19M 2015-11-02T03:55:14.406Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.943 34.099 1499.2372 03:54:57.39M 2015-11-02T03:55:14.611Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.938 34.095 1499.2316 03:54:57.59M 2015-11-02T03:55:14.816Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.941 34.097 1499.2349 03:54:57.79M 2015-11-02T03:55:15.016Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.942 34.098 1499.2361 03:54:58.01M 2015-11-02T03:55:15.221Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.942 34.099 1499.2365 03:54:58.20M 2015-11-02T03:55:15.421Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.943 34.100 1499.2363 03:54:58.40M 2015-11-02T03:55:15.676Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.938 34.096 1499.2312 03:54:58.60M 2015-11-02T03:55:15.831Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.937 34.093 1499.2363 03:54:58.85M 2015-11-02T03:55:16.031Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.937 34.092 1499.2361 03:54:59.02M 2015-11-02T03:55:16.236Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.937 34.091 1499.2365 03:54:59.22M 2015-11-02T03:55:16.441Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.936 34.091 1499.2367 03:54:59.42M 2015-11-02T03:55:16.641Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.936 34.090 1499.2373 03:54:59.62M 2015-11-02T03:55:16.841Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.937 34.091 1499.2380 03:54:59.82M 2015-11-02T03:55:17.046Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.937 34.091 1499.2386 03:55:00.03M 2015-11-02T03:55:17.251Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.938 34.092 1499.2393 03:55:00.23M 2015-11-02T03:55:17.493Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.939 34.093 1499.2389 03:55:00.43M 2015-11-02T03:55:17.656Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.939 34.094 1499.2390 03:55:00.63M 2015-11-02T03:55:17.856Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.939 34.094 1499.2383 03:55:00.83M 2015-11-02T03:55:18.066Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.939 34.095 1499.2379 03:55:01.05M 2015-11-02T03:55:18.281Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.945 34.100 1499.2427 03:55:01.25M 2015-11-02T03:55:18.471Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.944 34.100 1499.2416 03:55:01.46M 2015-11-02T03:55:18.671Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.943 34.099 1499.2393 03:55:01.65M 2015-11-02T03:55:18.876Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.942 34.099 1499.2360 03:55:01.84M 2015-11-02T03:55:19.081Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.944 34.101 1499.2367 03:55:02.06M 2015-11-02T03:55:19.281Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.943 34.102 1499.2350 03:55:02.26M 2015-11-02T03:55:19.486Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.943 34.101 1499.2347 03:55:02.46M 2015-11-02T03:55:19.686Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.943 34.101 1499.2352 03:55:02.66M 2015-11-02T03:55:19.886Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.942 34.100 1499.2340 03:55:02.86M 2015-11-02T03:55:20.091Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.941 34.099 1499.2335 03:55:03.08M 2015-11-02T03:55:20.296Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.940 34.098 1499.2325 03:55:03.28M 2015-11-02T03:55:20.496Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.941 34.098 1499.2335 03:55:03.47M 2015-11-02T03:55:20.746Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.941 34.098 1499.2340 03:55:03.68M 2015-11-02T03:55:20.906Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.940 34.098 1499.2349 03:55:03.92M 2015-11-02T03:55:21.106Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.940 34.097 1499.2340 03:55:04.09M 2015-11-02T03:55:21.311Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.939 34.097 1499.2335 03:55:04.29M 2015-11-02T03:55:21.516Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.930 34.087 1499.2222 03:55:04.49M 2015-11-02T03:55:21.716Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.928 34.086 1499.2202 03:55:04.69M 2015-11-02T03:55:21.921Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.928 34.085 1499.2198 03:55:04.89M 2015-11-02T03:55:22.126Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.935 34.093 1499.2283 03:55:05.11M 2015-11-02T03:55:22.326Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.937 34.095 1499.2301 03:55:05.31M 2015-11-02T03:55:22.531Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.937 34.094 1499.2299 03:55:05.51M 2015-11-02T03:55:22.746Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.937 34.094 1499.2307 03:55:05.71M 2015-11-02T03:55:22.936Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.937 34.095 1499.2311 03:55:05.92M 2015-11-02T03:55:23.151Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.938 34.096 1499.2306 03:55:06.12M 2015-11-02T03:55:23.341Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.939 34.097 1499.2327 03:55:06.32M 2015-11-02T03:55:23.546Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.940 34.097 1499.2343 03:55:06.52M 2015-11-02T03:55:23.746Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.941 34.098 1499.2358 03:55:06.72M 2015-11-02T03:55:23.951Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.942 34.099 1499.2371 03:55:06.92M 2015-11-02T03:55:24.156Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.941 34.098 1499.2367 03:55:07.14M 2015-11-02T03:55:24.356Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.941 34.097 1499.2373 03:55:07.34M 2015-11-02T03:55:24.561Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.940 34.096 1499.2369 03:55:07.54M 2015-11-02T03:55:24.761Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.938 34.095 1499.2356 03:55:07.74M 2015-11-02T03:55:24.966Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2343 03:55:07.93M 2015-11-02T03:55:25.166Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.935 34.092 1499.2327 03:55:08.15M 2015-11-02T03:55:25.371Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.934 34.090 1499.2319 03:55:08.35M 2015-11-02T03:55:25.576Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.930 34.086 1499.2281 03:55:08.55M 2015-11-02T03:55:25.821Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.930 34.085 1499.2275 03:55:08.75M 2015-11-02T03:55:25.981Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.930 34.085 1499.2277 03:55:09.01M 2015-11-02T03:55:26.181Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.930 34.086 1499.2291 03:55:09.17M 2015-11-02T03:55:26.386Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.931 34.087 1499.2300 03:55:09.37M 2015-11-02T03:55:26.591Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.932 34.088 1499.2308 03:55:09.57M 2015-11-02T03:55:26.796Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.933 34.088 1499.2312 03:55:09.77M 2015-11-02T03:55:27.013Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.933 34.088 1499.2311 03:55:09.97M 2015-11-02T03:55:27.211Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.934 34.090 1499.2322 03:55:10.18M 2015-11-02T03:55:27.401Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.934 34.090 1499.2319 03:55:10.40M 2015-11-02T03:55:27.606Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.943 34.098 1499.2408 03:55:10.58M 2015-11-02T03:55:27.812Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.944 34.099 1499.2416 03:55:10.78M 2015-11-02T03:55:28.013Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.944 34.100 1499.2416 03:55:11.00M 2015-11-02T03:55:28.212Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.937 34.093 1499.2329 03:55:11.20M 2015-11-02T03:55:28.416Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.935 34.091 1499.2311 03:55:11.40M 2015-11-02T03:55:28.622Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.934 34.090 1499.2290 03:55:11.59M 2015-11-02T03:55:28.822Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.933 34.090 1499.2277 03:55:11.80M 2015-11-02T03:55:29.026Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.933 34.090 1499.2269 03:55:12.01M 2015-11-02T03:55:29.231Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.933 34.090 1499.2263 03:55:12.21M 2015-11-02T03:55:29.431Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.935 34.092 1499.2285 03:55:12.41M 2015-11-02T03:55:29.636Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.941 34.095 1499.2428 03:55:12.61M 2015-11-02T03:55:29.836Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.941 34.095 1499.2434 03:55:12.81M 2015-11-02T03:55:30.041Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.941 34.095 1499.2432 03:55:13.03M 2015-11-02T03:55:30.241Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.940 34.094 1499.2422 03:55:13.23M 2015-11-02T03:55:30.446Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.940 34.093 1499.2416 03:55:13.42M 2015-11-02T03:55:30.651Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.939 34.093 1499.2418 03:55:13.63M 2015-11-02T03:55:30.897Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.938 34.092 1499.2408 03:55:13.82M 2015-11-02T03:55:31.057Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.937 34.090 1499.2399 03:55:14.09M 2015-11-02T03:55:31.257Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.936 34.090 1499.2380 03:55:14.24M 2015-11-02T03:55:31.461Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.936 34.090 1499.2378 03:55:14.44M 2015-11-02T03:55:31.682Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.936 34.090 1499.2384 03:55:14.64M 2015-11-02T03:55:31.871Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.936 34.091 1499.2372 03:55:14.86M 2015-11-02T03:55:32.071Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.936 34.090 1499.2358 03:55:15.06M 2015-11-02T03:55:32.277Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.934 34.090 1499.2334 03:55:15.26M 2015-11-02T03:55:32.482Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.934 34.089 1499.2329 03:55:15.46M 2015-11-02T03:55:32.682Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.936 34.092 1499.2345 03:55:15.66M 2015-11-02T03:55:32.887Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.936 34.092 1499.2351 03:55:15.86M 2015-11-02T03:55:33.087Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.936 34.092 1499.2336 03:55:16.07M 2015-11-02T03:55:33.292Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.936 34.092 1499.2334 03:55:16.27M 2015-11-02T03:55:33.492Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.937 34.093 1499.2350 03:55:16.47M 2015-11-02T03:55:33.733Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.937 34.093 1499.2343 03:55:16.67M 2015-11-02T03:55:33.897Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.936 34.092 1499.2350 03:55:16.87M 2015-11-02T03:55:34.102Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.935 34.091 1499.2336 03:55:17.09M 2015-11-02T03:55:34.307Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.935 34.090 1499.2332 03:55:17.29M 2015-11-02T03:55:34.507Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.941 34.096 1499.2394 03:55:17.49M 2015-11-02T03:55:34.712Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.940 34.096 1499.2384 03:55:17.69M 2015-11-02T03:55:34.912Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.940 34.096 1499.2379 03:55:17.88M 2015-11-02T03:55:35.117Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.940 34.096 1499.2373 03:55:18.10M 2015-11-02T03:55:35.322Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.941 34.096 1499.2382 03:55:18.30M 2015-11-02T03:55:35.527Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.941 34.096 1499.2382 03:55:18.50M 2015-11-02T03:55:35.727Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.941 34.097 1499.2379 03:55:18.70M 2015-11-02T03:55:35.932Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.941 34.096 1499.2379 03:55:18.90M 2015-11-02T03:55:36.152Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.940 34.096 1499.2371 03:55:19.12M 2015-11-02T03:55:36.337Z|I-OCEAN7-304-XXXX| 25.44 12.912 39.940 34.095 1499.2357 03:55:19.34M 2015-11-02T03:55:36.542Z|I-OCEAN7-304-XXXX| 25.47 12.912 39.939 34.095 1499.2354 03:55:19.52M 2015-11-02T03:55:36.742Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.938 34.094 1499.2354 03:55:19.72M 2015-11-02T03:55:36.947Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.938 34.093 1499.2347 03:55:19.92M 2015-11-02T03:55:37.147Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.936 34.092 1499.2334 03:55:20.13M 2015-11-02T03:55:37.352Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.935 34.091 1499.2316 03:55:20.33M 2015-11-02T03:55:37.552Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.934 34.091 1499.2312 03:55:20.53M 2015-11-02T03:55:37.757Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.935 34.091 1499.2314 03:55:20.73M 2015-11-02T03:55:37.973Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.935 34.091 1499.2319 03:55:20.93M 2015-11-02T03:55:38.162Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.936 34.092 1499.2333 03:55:21.15M 2015-11-02T03:55:38.367Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.935 34.091 1499.2325 03:55:21.35M 2015-11-02T03:55:38.572Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.935 34.091 1499.2324 03:55:21.54M 2015-11-02T03:55:38.772Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.935 34.092 1499.2323 03:55:21.75M 2015-11-02T03:55:38.977Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.941 34.097 1499.2383 03:55:21.95M 2015-11-02T03:55:39.182Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.942 34.098 1499.2388 03:55:22.16M 2015-11-02T03:55:39.382Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.941 34.097 1499.2371 03:55:22.36M 2015-11-02T03:55:39.582Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.940 34.097 1499.2366 03:55:22.56M 2015-11-02T03:55:39.787Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.940 34.097 1499.2358 03:55:22.76M 2015-11-02T03:55:39.992Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.940 34.096 1499.2363 03:55:22.96M 2015-11-02T03:55:40.192Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.939 34.096 1499.2358 03:55:23.18M 2015-11-02T03:55:40.397Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.938 34.095 1499.2341 03:55:23.38M 2015-11-02T03:55:40.617Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.937 34.094 1499.2325 03:55:23.58M 2015-11-02T03:55:40.802Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.935 34.093 1499.2305 03:55:23.79M 2015-11-02T03:55:41.052Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.939 34.096 1499.2361 03:55:24.98M 2015-11-02T03:55:41.207Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.939 34.096 1499.2358 03:55:24.24M 2015-11-02T03:55:41.413Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.945 34.101 1499.2427 03:55:24.39M 2015-11-02T03:55:41.612Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.940 34.097 1499.2374 03:55:24.59M 2015-11-02T03:55:41.812Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.940 34.096 1499.2365 03:55:24.79M 2015-11-02T03:55:42.022Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.938 34.094 1499.2362 03:55:25.00M 2015-11-02T03:55:42.222Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.937 34.093 1499.2349 03:55:25.21M 2015-11-02T03:55:42.427Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.936 34.091 1499.2328 03:55:25.41M 2015-11-02T03:55:42.627Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.934 34.090 1499.2305 03:55:25.61M 2015-11-02T03:55:42.832Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.933 34.089 1499.2297 03:55:25.80M 2015-11-02T03:55:43.032Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.936 34.092 1499.2329 03:55:26.03M 2015-11-02T03:55:43.242Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.936 34.092 1499.2327 03:55:26.22M 2015-11-02T03:55:43.442Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.936 34.092 1499.2333 03:55:26.42M 2015-11-02T03:55:43.647Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.937 34.092 1499.2349 03:55:26.62M 2015-11-02T03:55:43.847Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.935 34.090 1499.2335 03:55:26.82M 2015-11-02T03:55:44.052Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.935 34.090 1499.2327 03:55:27.04M 2015-11-02T03:55:44.252Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.934 34.090 1499.2317 03:55:27.24M 2015-11-02T03:55:44.457Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.934 34.090 1499.2308 03:55:27.44M 2015-11-02T03:55:44.662Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.941 34.096 1499.2385 03:55:27.64M 2015-11-02T03:55:44.862Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.942 34.097 1499.2388 03:55:27.84M 2015-11-02T03:55:45.082Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.942 34.098 1499.2391 03:55:28.05M 2015-11-02T03:55:45.267Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.943 34.099 1499.2386 03:55:28.27M 2015-11-02T03:55:45.472Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.943 34.099 1499.2385 03:55:28.45M 2015-11-02T03:55:45.677Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.943 34.099 1499.2385 03:55:28.65M 2015-11-02T03:55:45.877Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.943 34.100 1499.2379 03:55:28.85M 2015-11-02T03:55:46.082Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.944 34.101 1499.2380 03:55:29.07M 2015-11-02T03:55:46.282Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.934 34.090 1499.2310 03:55:29.27M 2015-11-02T03:55:46.487Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.934 34.090 1499.2313 03:55:29.47M 2015-11-02T03:55:46.687Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.934 34.089 1499.2313 03:55:29.67M 2015-11-02T03:55:46.892Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.938 34.093 1499.2366 03:55:29.86M 2015-11-02T03:55:47.097Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.939 34.094 1499.2386 03:55:30.08M 2015-11-02T03:55:47.297Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.936 34.091 1499.2362 03:55:30.28M 2015-11-02T03:55:47.502Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.936 34.091 1499.2363 03:55:30.48M 2015-11-02T03:55:47.702Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.936 34.091 1499.2372 03:55:30.68M 2015-11-02T03:55:47.907Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.936 34.091 1499.2373 03:55:30.88M 2015-11-02T03:55:48.107Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.934 34.089 1499.2345 03:55:31.10M 2015-11-02T03:55:48.312Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.939 34.094 1499.2401 03:55:31.29M 2015-11-02T03:55:48.517Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.939 34.094 1499.2383 03:55:31.50M 2015-11-02T03:55:48.722Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.939 34.094 1499.2366 03:55:31.70M 2015-11-02T03:55:48.922Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.938 34.094 1499.2343 03:55:31.89M 2015-11-02T03:55:49.127Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.936 34.093 1499.2316 03:55:32.11M 2015-11-02T03:55:49.332Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.936 34.092 1499.2301 03:55:32.31M 2015-11-02T03:55:49.552Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.935 34.092 1499.2299 03:55:32.51M 2015-11-02T03:55:49.737Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.934 34.091 1499.2292 03:55:32.73M 2015-11-02T03:55:49.937Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.933 34.089 1499.2277 03:55:32.91M 2015-11-02T03:55:50.137Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.932 34.089 1499.2267 03:55:33.13M 2015-11-02T03:55:50.342Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.932 34.089 1499.2274 03:55:33.32M 2015-11-02T03:55:50.547Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.932 34.089 1499.2281 03:55:33.53M 2015-11-02T03:55:50.753Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.932 34.089 1499.2277 03:55:33.73M 2015-11-02T03:55:50.952Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.932 34.089 1499.2273 03:55:33.92M 2015-11-02T03:55:51.157Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.931 34.088 1499.2266 03:55:34.14M 2015-11-02T03:55:51.362Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.931 34.088 1499.2267 03:55:34.34M 2015-11-02T03:55:51.562Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.934 34.091 1499.2302 03:55:34.54M 2015-11-02T03:55:51.762Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.935 34.091 1499.2318 03:55:34.74M 2015-11-02T03:55:51.967Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.936 34.092 1499.2335 03:55:34.94M 2015-11-02T03:55:52.167Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.937 34.093 1499.2344 03:55:35.16M 2015-11-02T03:55:52.372Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.938 34.094 1499.2362 03:55:35.35M 2015-11-02T03:55:52.577Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.938 34.094 1499.2357 03:55:35.55M 2015-11-02T03:55:52.778Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.939 34.095 1499.2365 03:55:35.75M 2015-11-02T03:55:52.982Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.940 34.096 1499.2373 03:55:35.95M 2015-11-02T03:55:53.188Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.939 34.095 1499.2378 03:55:36.17M 2015-11-02T03:55:53.387Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.939 34.094 1499.2383 03:55:36.37M 2015-11-02T03:55:53.593Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.938 34.094 1499.2378 03:55:36.57M 2015-11-02T03:55:53.797Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.938 34.094 1499.2363 03:55:36.77M 2015-11-02T03:55:54.018Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.939 34.095 1499.2366 03:55:36.97M 2015-11-02T03:55:54.203Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.940 34.096 1499.2366 03:55:37.21M 2015-11-02T03:55:54.413Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.940 34.096 1499.2374 03:55:37.39M 2015-11-02T03:55:54.612Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.941 34.097 1499.2383 03:55:37.58M 2015-11-02T03:55:54.813Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.943 34.099 1499.2382 03:55:37.79M 2015-11-02T03:55:55.012Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.944 34.100 1499.2397 03:55:38.01M 2015-11-02T03:55:55.217Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.944 34.100 1499.2400 03:55:38.20M 2015-11-02T03:55:55.423Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.945 34.101 1499.2400 03:55:38.40M 2015-11-02T03:55:55.623Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.946 34.102 1499.2411 03:55:38.60M 2015-11-02T03:55:55.827Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.946 34.102 1499.2412 03:55:38.80M 2015-11-02T03:55:56.032Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.956 34.112 1499.2529 03:55:39.02M 2015-11-02T03:55:56.277Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.956 34.112 1499.2532 03:55:39.22M 2015-11-02T03:55:56.438Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.956 34.112 1499.2516 03:55:39.46M 2015-11-02T03:55:56.638Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.955 34.111 1499.2507 03:55:39.61M 2015-11-02T03:55:56.843Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.958 34.114 1499.2533 03:55:39.81M 2015-11-02T03:55:57.043Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.957 34.114 1499.2522 03:55:40.03M 2015-11-02T03:55:57.248Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.957 34.114 1499.2523 03:55:40.23M 2015-11-02T03:55:57.453Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.958 34.114 1499.2531 03:55:40.43M 2015-11-02T03:55:57.653Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.956 34.112 1499.2513 03:55:40.63M 2015-11-02T03:55:57.858Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.955 34.111 1499.2509 03:55:40.83M 2015-11-02T03:55:58.058Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.955 34.111 1499.2505 03:55:41.05M 2015-11-02T03:55:58.263Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.954 34.110 1499.2500 03:55:41.25M 2015-11-02T03:55:58.493Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.953 34.109 1499.2489 03:55:41.45M 2015-11-02T03:55:58.668Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.952 34.109 1499.2484 03:55:41.66M 2015-11-02T03:55:58.873Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.951 34.108 1499.2467 03:55:41.84M 2015-11-02T03:55:59.078Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.951 34.107 1499.2463 03:55:42.06M 2015-11-02T03:55:59.278Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.951 34.108 1499.2466 03:55:42.26M 2015-11-02T03:55:59.483Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.951 34.108 1499.2469 03:55:42.46M 2015-11-02T03:55:59.688Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.952 34.108 1499.2474 03:55:42.66M 2015-11-02T03:55:59.888Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.952 34.108 1499.2489 03:55:42.86M