2015-11-02T03:54:00.098Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.951 34.107 1499.2483 03:53:43.08M 2015-11-02T03:54:00.303Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.951 34.107 1499.2478 03:53:43.28M 2015-11-02T03:54:00.503Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.951 34.107 1499.2471 03:53:43.48M 2015-11-02T03:54:00.708Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.951 34.107 1499.2469 03:53:43.68M 2015-11-02T03:54:00.908Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.950 34.106 1499.2468 03:53:43.88M 2015-11-02T03:54:01.113Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.950 34.106 1499.2465 03:53:44.10M 2015-11-02T03:54:01.318Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.950 34.106 1499.2456 03:53:44.29M 2015-11-02T03:54:01.523Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.950 34.106 1499.2456 03:53:44.50M 2015-11-02T03:54:01.723Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.951 34.107 1499.2474 03:53:44.69M 2015-11-02T03:54:01.928Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.952 34.108 1499.2495 03:53:44.89M 2015-11-02T03:54:02.128Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.953 34.109 1499.2501 03:53:45.11M 2015-11-02T03:54:02.354Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.953 34.109 1499.2499 03:53:45.31M 2015-11-02T03:54:02.533Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.953 34.110 1499.2488 03:53:45.53M 2015-11-02T03:54:02.738Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.953 34.110 1499.2489 03:53:45.71M 2015-11-02T03:54:02.943Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.953 34.110 1499.2490 03:53:45.91M 2015-11-02T03:54:03.156Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.954 34.110 1499.2493 03:53:46.13M 2015-11-02T03:54:03.348Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.954 34.111 1499.2494 03:53:46.33M 2015-11-02T03:54:03.553Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.954 34.111 1499.2491 03:53:46.52M 2015-11-02T03:54:03.753Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.955 34.111 1499.2498 03:53:46.72M 2015-11-02T03:54:03.958Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.952 34.109 1499.2467 03:53:46.92M 2015-11-02T03:54:04.163Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.952 34.109 1499.2469 03:53:47.14M 2015-11-02T03:54:04.363Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.946 34.103 1499.2400 03:53:47.34M 2015-11-02T03:54:04.568Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.946 34.103 1499.2391 03:53:47.54M 2015-11-02T03:54:04.768Z|I-OCEAN7-304-XXXX| 25.51 12.909 39.946 34.103 1499.2383 03:53:47.74M 2015-11-02T03:54:04.973Z|I-OCEAN7-304-XXXX| 25.51 12.909 39.945 34.103 1499.2373 03:53:47.93M 2015-11-02T03:54:05.173Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.950 34.108 1499.2441 03:53:48.16M 2015-11-02T03:54:05.378Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.950 34.107 1499.2439 03:53:48.36M 2015-11-02T03:54:05.583Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.950 34.107 1499.2441 03:53:48.55M 2015-11-02T03:54:05.783Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.951 34.108 1499.2446 03:53:48.75M 2015-11-02T03:54:05.988Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.952 34.108 1499.2455 03:53:48.95M 2015-11-02T03:54:06.188Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.961 34.118 1499.2568 03:53:49.17M 2015-11-02T03:54:06.393Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.958 34.115 1499.2538 03:53:49.37M 2015-11-02T03:54:06.598Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.958 34.114 1499.2540 03:53:49.57M 2015-11-02T03:54:06.818Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.957 34.113 1499.2529 03:53:49.77M 2015-11-02T03:54:07.003Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.956 34.112 1499.2522 03:53:50.00M 2015-11-02T03:54:07.208Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.955 34.111 1499.2511 03:53:50.19M 2015-11-02T03:54:07.408Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.954 34.110 1499.2502 03:53:50.39M 2015-11-02T03:54:07.613Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.952 34.108 1499.2493 03:53:50.58M 2015-11-02T03:54:07.813Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.951 34.108 1499.2484 03:53:50.78M 2015-11-02T03:54:08.018Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.951 34.107 1499.2476 03:53:51.00M 2015-11-02T03:54:08.218Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.951 34.107 1499.2471 03:53:51.20M 2015-11-02T03:54:08.423Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.950 34.106 1499.2468 03:53:51.40M 2015-11-02T03:54:08.653Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.949 34.106 1499.2449 03:53:51.60M 2015-11-02T03:54:08.833Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.947 34.103 1499.2421 03:53:51.80M 2015-11-02T03:54:09.033Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.947 34.103 1499.2424 03:53:52.02M 2015-11-02T03:54:09.238Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.947 34.104 1499.2423 03:53:52.22M 2015-11-02T03:54:09.438Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.946 34.103 1499.2419 03:53:52.41M 2015-11-02T03:54:09.643Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.946 34.103 1499.2406 03:53:52.61M 2015-11-02T03:54:09.843Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.945 34.102 1499.2396 03:53:52.81M 2015-11-02T03:54:10.048Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.945 34.102 1499.2390 03:53:53.03M 2015-11-02T03:54:10.253Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.945 34.103 1499.2401 03:53:53.23M 2015-11-02T03:54:10.453Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.945 34.102 1499.2400 03:53:53.43M 2015-11-02T03:54:10.658Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.944 34.102 1499.2385 03:53:53.63M 2015-11-02T03:54:10.858Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.944 34.101 1499.2366 03:53:53.83M 2015-11-02T03:54:11.085Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.942 34.100 1499.2344 03:53:54.05M 2015-11-02T03:54:11.283Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.943 34.101 1499.2344 03:53:54.25M 2015-11-02T03:54:11.468Z|I-OCEAN7-304-XXXX| 25.51 12.909 39.944 34.102 1499.2349 03:53:54.46M 2015-11-02T03:54:11.673Z|I-OCEAN7-304-XXXX| 25.50 12.909 39.945 34.102 1499.2362 03:53:54.64M 2015-11-02T03:54:11.873Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.945 34.103 1499.2374 03:53:54.84M 2015-11-02T03:54:12.078Z|I-OCEAN7-304-XXXX| 25.50 12.909 39.945 34.103 1499.2366 03:53:55.06M 2015-11-02T03:54:12.284Z|I-OCEAN7-304-XXXX| 25.49 12.909 39.946 34.103 1499.2377 03:53:55.26M 2015-11-02T03:54:12.483Z|I-OCEAN7-304-XXXX| 25.45 12.910 39.946 34.104 1499.2386 03:53:55.46M 2015-11-02T03:54:12.688Z|I-OCEAN7-304-XXXX| 25.45 12.910 39.947 34.104 1499.2399 03:53:55.66M 2015-11-02T03:54:12.888Z|I-OCEAN7-304-XXXX| 25.44 12.910 39.948 34.105 1499.2417 03:53:55.86M 2015-11-02T03:54:13.093Z|I-OCEAN7-304-XXXX| 25.44 12.910 39.949 34.106 1499.2429 03:53:56.08M 2015-11-02T03:54:13.299Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.950 34.106 1499.2439 03:53:56.28M 2015-11-02T03:54:13.498Z|I-OCEAN7-304-XXXX| 25.45 12.910 39.953 34.110 1499.2479 03:53:56.48M 2015-11-02T03:54:13.703Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.954 34.110 1499.2489 03:53:56.67M 2015-11-02T03:54:13.903Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.954 34.110 1499.2504 03:53:56.87M 2015-11-02T03:54:14.108Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.955 34.111 1499.2518 03:53:57.09M 2015-11-02T03:54:14.313Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.956 34.112 1499.2532 03:53:57.29M 2015-11-02T03:54:14.513Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.957 34.113 1499.2542 03:53:57.49M 2015-11-02T03:54:14.718Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.956 34.112 1499.2515 03:53:57.69M 2015-11-02T03:54:14.918Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.960 34.116 1499.2571 03:53:57.89M 2015-11-02T03:54:15.123Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.961 34.117 1499.2585 03:53:58.11M 2015-11-02T03:54:15.328Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.962 34.118 1499.2585 03:53:58.30M 2015-11-02T03:54:15.528Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.962 34.118 1499.2584 03:53:58.50M 2015-11-02T03:54:15.748Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.962 34.119 1499.2584 03:53:58.70M 2015-11-02T03:54:15.933Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.962 34.118 1499.2574 03:53:58.92M 2015-11-02T03:54:16.138Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.962 34.118 1499.2582 03:53:59.12M 2015-11-02T03:54:16.343Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.961 34.118 1499.2581 03:53:59.32M 2015-11-02T03:54:16.543Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.960 34.116 1499.2573 03:53:59.52M 2015-11-02T03:54:16.748Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.959 34.115 1499.2562 03:53:59.72M 2015-11-02T03:54:16.948Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.958 34.115 1499.2557 03:53:59.92M 2015-11-02T03:54:17.153Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.957 34.113 1499.2550 03:54:00.14M 2015-11-02T03:54:17.358Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.957 34.112 1499.2549 03:54:00.34M 2015-11-02T03:54:17.558Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.956 34.112 1499.2557 03:54:00.53M 2015-11-02T03:54:17.763Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.950 34.106 1499.2488 03:54:00.73M 2015-11-02T03:54:17.963Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.951 34.107 1499.2493 03:54:00.93M 2015-11-02T03:54:18.173Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.951 34.107 1499.2493 03:54:01.15M 2015-11-02T03:54:18.373Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.949 34.105 1499.2455 03:54:01.35M 2015-11-02T03:54:18.573Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.948 34.105 1499.2449 03:54:01.55M 2015-11-02T03:54:18.778Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.951 34.107 1499.2483 03:54:01.75M 2015-11-02T03:54:18.978Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.951 34.107 1499.2478 03:54:01.95M 2015-11-02T03:54:19.188Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.951 34.107 1499.2482 03:54:02.17M 2015-11-02T03:54:19.388Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.950 34.106 1499.2472 03:54:02.37M 2015-11-02T03:54:19.588Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.950 34.106 1499.2463 03:54:02.57M 2015-11-02T03:54:19.838Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.950 34.106 1499.2476 03:54:02.76M 2015-11-02T03:54:19.998Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.950 34.106 1499.2466 03:54:03.03M 2015-11-02T03:54:20.214Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.949 34.105 1499.2450 03:54:03.18M 2015-11-02T03:54:20.403Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.947 34.103 1499.2433 03:54:03.40M 2015-11-02T03:54:20.603Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.946 34.102 1499.2417 03:54:03.58M 2015-11-02T03:54:20.804Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.947 34.103 1499.2423 03:54:03.78M 2015-11-02T03:54:21.013Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.946 34.102 1499.2421 03:54:03.97M 2015-11-02T03:54:21.213Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.946 34.102 1499.2418 03:54:04.20M 2015-11-02T03:54:21.418Z|I-OCEAN7-304-XXXX| 25.42 12.911 39.944 34.100 1499.2396 03:54:04.40M 2015-11-02T03:54:21.623Z|I-OCEAN7-304-XXXX| 25.43 12.911 39.944 34.100 1499.2399 03:54:04.59M 2015-11-02T03:54:21.823Z|I-OCEAN7-304-XXXX| 25.43 12.911 39.949 34.105 1499.2460 03:54:04.79M 2015-11-02T03:54:22.023Z|I-OCEAN7-304-XXXX| 25.44 12.912 39.950 34.105 1499.2467 03:54:05.01M 2015-11-02T03:54:22.229Z|I-OCEAN7-304-XXXX| 25.47 12.912 39.950 34.105 1499.2474 03:54:05.21M 2015-11-02T03:54:22.434Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.950 34.105 1499.2468 03:54:05.41M 2015-11-02T03:54:22.634Z|I-OCEAN7-304-XXXX| 25.46 12.912 39.952 34.107 1499.2493 03:54:05.61M 2015-11-02T03:54:22.839Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.952 34.107 1499.2495 03:54:05.81M 2015-11-02T03:54:23.044Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.952 34.107 1499.2498 03:54:06.03M 2015-11-02T03:54:23.244Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.952 34.107 1499.2496 03:54:06.23M 2015-11-02T03:54:23.448Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.952 34.108 1499.2491 03:54:06.42M 2015-11-02T03:54:23.648Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.953 34.108 1499.2500 03:54:06.62M 2015-11-02T03:54:23.855Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.954 34.109 1499.2520 03:54:06.82M 2015-11-02T03:54:24.054Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.955 34.111 1499.2537 03:54:07.04M 2015-11-02T03:54:24.259Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.953 34.109 1499.2502 03:54:07.24M 2015-11-02T03:54:24.464Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.953 34.108 1499.2500 03:54:07.44M 2015-11-02T03:54:24.679Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.953 34.109 1499.2507 03:54:07.64M 2015-11-02T03:54:24.919Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.954 34.110 1499.2511 03:54:07.85M 2015-11-02T03:54:25.074Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.950 34.106 1499.2455 03:54:08.10M 2015-11-02T03:54:25.274Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.950 34.106 1499.2450 03:54:08.25M 2015-11-02T03:54:25.479Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.950 34.107 1499.2451 03:54:08.45M 2015-11-02T03:54:25.679Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.944 34.101 1499.2395 03:54:08.65M 2015-11-02T03:54:25.884Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.944 34.102 1499.2395 03:54:08.85M 2015-11-02T03:54:26.089Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.945 34.102 1499.2407 03:54:09.07M 2015-11-02T03:54:26.289Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.943 34.100 1499.2390 03:54:09.27M 2015-11-02T03:54:26.494Z|I-OCEAN7-304-XXXX| 25.66 12.910 39.943 34.100 1499.2397 03:54:09.47M 2015-11-02T03:54:26.699Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.943 34.099 1499.2389 03:54:09.67M 2015-11-02T03:54:26.904Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.946 34.103 1499.2427 03:54:09.87M 2015-11-02T03:54:27.104Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.946 34.103 1499.2433 03:54:10.09M 2015-11-02T03:54:27.304Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.946 34.103 1499.2433 03:54:10.29M 2015-11-02T03:54:27.509Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.947 34.103 1499.2437 03:54:10.48M 2015-11-02T03:54:27.709Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.946 34.102 1499.2440 03:54:10.68M 2015-11-02T03:54:27.918Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.947 34.102 1499.2450 03:54:10.88M 2015-11-02T03:54:28.119Z|I-OCEAN7-304-XXXX| 25.69 12.911 39.947 34.103 1499.2472 03:54:11.10M 2015-11-02T03:54:28.319Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.948 34.103 1499.2479 03:54:11.30M 2015-11-02T03:54:28.524Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.948 34.103 1499.2484 03:54:11.50M 2015-11-02T03:54:28.729Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.948 34.102 1499.2482 03:54:11.70M 2015-11-02T03:54:28.929Z|I-OCEAN7-304-XXXX| 25.64 12.912 39.955 34.109 1499.2572 03:54:11.90M 2015-11-02T03:54:29.149Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.953 34.108 1499.2540 03:54:12.12M 2015-11-02T03:54:29.334Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.952 34.107 1499.2526 03:54:12.33M 2015-11-02T03:54:29.539Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.952 34.107 1499.2522 03:54:12.51M 2015-11-02T03:54:29.739Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.947 34.102 1499.2467 03:54:12.71M 2015-11-02T03:54:29.944Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.946 34.101 1499.2452 03:54:12.91M 2015-11-02T03:54:30.149Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.946 34.101 1499.2444 03:54:13.13M 2015-11-02T03:54:30.349Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.947 34.102 1499.2439 03:54:13.33M 2015-11-02T03:54:30.549Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.946 34.102 1499.2446 03:54:13.53M 2015-11-02T03:54:30.759Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.946 34.102 1499.2443 03:54:13.72M 2015-11-02T03:54:30.959Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.946 34.102 1499.2423 03:54:13.93M 2015-11-02T03:54:31.164Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.945 34.101 1499.2410 03:54:14.15M 2015-11-02T03:54:31.364Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.946 34.103 1499.2417 03:54:14.35M 2015-11-02T03:54:31.569Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.947 34.104 1499.2412 03:54:14.54M 2015-11-02T03:54:31.782Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.942 34.100 1499.2347 03:54:14.74M 2015-11-02T03:54:31.976Z|I-OCEAN7-304-XXXX| 25.43 12.909 39.942 34.099 1499.2328 03:54:14.94M 2015-11-02T03:54:32.179Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.941 34.099 1499.2333 03:54:15.16M 2015-11-02T03:54:32.379Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.941 34.098 1499.2330 03:54:15.36M 2015-11-02T03:54:32.613Z|I-OCEAN7-304-XXXX| 25.50 12.909 39.940 34.097 1499.2313 03:54:15.56M 2015-11-02T03:54:32.789Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.940 34.098 1499.2328 03:54:15.76M 2015-11-02T03:54:33.013Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.941 34.099 1499.2338 03:54:15.96M 2015-11-02T03:54:33.194Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.943 34.101 1499.2347 03:54:16.17M 2015-11-02T03:54:33.399Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.943 34.100 1499.2345 03:54:16.37M 2015-11-02T03:54:33.619Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.942 34.100 1499.2341 03:54:16.57M 2015-11-02T03:54:33.799Z|I-OCEAN7-304-XXXX| 25.49 12.909 39.948 34.105 1499.2399 03:54:16.79M 2015-11-02T03:54:34.004Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.949 34.106 1499.2423 03:54:16.97M 2015-11-02T03:54:34.209Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.950 34.107 1499.2448 03:54:17.19M 2015-11-02T03:54:34.414Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.949 34.106 1499.2435 03:54:17.39M 2015-11-02T03:54:34.614Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.949 34.106 1499.2434 03:54:17.59M 2015-11-02T03:54:34.814Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.940 34.097 1499.2336 03:54:17.79M 2015-11-02T03:54:35.019Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.940 34.098 1499.2330 03:54:18.00M 2015-11-02T03:54:35.224Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.940 34.097 1499.2335 03:54:18.20M 2015-11-02T03:54:35.429Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.942 34.099 1499.2356 03:54:18.40M 2015-11-02T03:54:35.629Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.942 34.100 1499.2355 03:54:18.60M 2015-11-02T03:54:35.834Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.942 34.100 1499.2357 03:54:18.80M 2015-11-02T03:54:36.053Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.943 34.100 1499.2368 03:54:19.02M 2015-11-02T03:54:36.239Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.938 34.095 1499.2312 03:54:19.22M 2015-11-02T03:54:36.444Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.938 34.096 1499.2327 03:54:19.42M 2015-11-02T03:54:36.644Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.937 34.094 1499.2314 03:54:19.62M 2015-11-02T03:54:36.844Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.936 34.093 1499.2302 03:54:19.81M 2015-11-02T03:54:37.049Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.936 34.093 1499.2302 03:54:20.03M 2015-11-02T03:54:37.254Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.936 34.093 1499.2301 03:54:20.23M 2015-11-02T03:54:37.456Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.936 34.093 1499.2306 03:54:20.43M 2015-11-02T03:54:37.659Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.936 34.093 1499.2307 03:54:20.63M 2015-11-02T03:54:37.864Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.936 34.093 1499.2316 03:54:20.83M 2015-11-02T03:54:38.084Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.936 34.093 1499.2318 03:54:21.05M 2015-11-02T03:54:38.269Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.937 34.094 1499.2323 03:54:21.27M 2015-11-02T03:54:38.474Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.937 34.094 1499.2328 03:54:21.45M 2015-11-02T03:54:38.674Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.938 34.095 1499.2345 03:54:21.65M 2015-11-02T03:54:38.879Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.939 34.096 1499.2340 03:54:21.85M 2015-11-02T03:54:39.079Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.940 34.097 1499.2354 03:54:22.07M 2015-11-02T03:54:39.284Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.941 34.098 1499.2357 03:54:22.27M 2015-11-02T03:54:39.489Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.941 34.099 1499.2357 03:54:22.46M 2015-11-02T03:54:39.689Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.941 34.099 1499.2355 03:54:22.66M 2015-11-02T03:54:39.894Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.941 34.099 1499.2345 03:54:22.86M 2015-11-02T03:54:40.094Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.941 34.099 1499.2339 03:54:23.08M 2015-11-02T03:54:40.294Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.941 34.098 1499.2332 03:54:23.28M 2015-11-02T03:54:40.504Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.941 34.098 1499.2328 03:54:23.48M 2015-11-02T03:54:40.704Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.933 34.091 1499.2234 03:54:23.68M 2015-11-02T03:54:40.920Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.931 34.089 1499.2222 03:54:23.88M 2015-11-02T03:54:41.114Z|I-OCEAN7-304-XXXX| 25.55 12.907 39.929 34.090 1499.2140 03:54:24.09M 2015-11-02T03:54:41.314Z|I-OCEAN7-304-XXXX| 25.51 12.906 39.927 34.088 1499.2103 03:54:24.30M 2015-11-02T03:54:41.519Z|I-OCEAN7-304-XXXX| 25.49 12.906 39.925 34.086 1499.2074 03:54:24.49M 2015-11-02T03:54:41.719Z|I-OCEAN7-304-XXXX| 25.48 12.906 39.921 34.082 1499.2024 03:54:24.69M 2015-11-02T03:54:41.924Z|I-OCEAN7-304-XXXX| 25.48 12.906 39.929 34.090 1499.2123 03:54:24.89M 2015-11-02T03:54:42.129Z|I-OCEAN7-304-XXXX| 25.48 12.907 39.927 34.088 1499.2107 03:54:25.11M 2015-11-02T03:54:42.329Z|I-OCEAN7-304-XXXX| 25.52 12.907 39.928 34.089 1499.2123 03:54:25.31M 2015-11-02T03:54:42.550Z|I-OCEAN7-304-XXXX| 25.48 12.906 39.944 34.104 1499.2299 03:54:25.51M 2015-11-02T03:54:42.735Z|I-OCEAN7-304-XXXX| 25.48 12.907 39.946 34.105 1499.2327 03:54:25.72M 2015-11-02T03:54:42.940Z|I-OCEAN7-304-XXXX| 25.48 12.908 39.947 34.106 1499.2352 03:54:25.91M 2015-11-02T03:54:43.144Z|I-OCEAN7-304-XXXX| 25.48 12.908 39.948 34.107 1499.2378 03:54:26.12M 2015-11-02T03:54:43.351Z|I-OCEAN7-304-XXXX| 25.48 12.908 39.950 34.109 1499.2405 03:54:26.32M 2015-11-02T03:54:43.549Z|I-OCEAN7-304-XXXX| 25.48 12.909 39.952 34.110 1499.2432 03:54:26.52M 2015-11-02T03:54:43.750Z|I-OCEAN7-304-XXXX| 25.48 12.909 39.953 34.110 1499.2450 03:54:26.72M 2015-11-02T03:54:43.954Z|I-OCEAN7-304-XXXX| 25.48 12.909 39.954 34.112 1499.2473 03:54:26.92M 2015-11-02T03:54:44.159Z|I-OCEAN7-304-XXXX| 25.48 12.909 39.955 34.112 1499.2480 03:54:27.14M 2015-11-02T03:54:44.359Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.955 34.112 1499.2507 03:54:27.34M 2015-11-02T03:54:44.564Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.956 34.112 1499.2516 03:54:27.54M 2015-11-02T03:54:44.764Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.952 34.109 1499.2480 03:54:27.74M 2015-11-02T03:54:44.970Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.951 34.108 1499.2473 03:54:27.93M 2015-11-02T03:54:45.220Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.950 34.106 1499.2451 03:54:28.16M 2015-11-02T03:54:45.376Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.950 34.106 1499.2458 03:54:28.40M 2015-11-02T03:54:45.580Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.949 34.105 1499.2451 03:54:28.55M 2015-11-02T03:54:45.780Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.947 34.103 1499.2449 03:54:28.75M 2015-11-02T03:54:45.985Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.946 34.102 1499.2432 03:54:28.95M 2015-11-02T03:54:46.185Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.944 34.100 1499.2410 03:54:29.17M 2015-11-02T03:54:46.390Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.946 34.102 1499.2432 03:54:29.37M 2015-11-02T03:54:46.595Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.947 34.103 1499.2441 03:54:29.57M 2015-11-02T03:54:46.795Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.948 34.104 1499.2452 03:54:29.77M 2015-11-02T03:54:47.020Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.947 34.103 1499.2452 03:54:29.97M 2015-11-02T03:54:47.205Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.947 34.103 1499.2454 03:54:30.20M 2015-11-02T03:54:47.405Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.947 34.103 1499.2466 03:54:30.38M 2015-11-02T03:54:47.605Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.948 34.103 1499.2471 03:54:30.58M 2015-11-02T03:54:47.810Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.949 34.105 1499.2483 03:54:30.78M 2015-11-02T03:54:48.015Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.949 34.105 1499.2474 03:54:31.00M 2015-11-02T03:54:48.220Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.949 34.105 1499.2468 03:54:31.20M 2015-11-02T03:54:48.420Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.949 34.105 1499.2467 03:54:31.40M 2015-11-02T03:54:48.625Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.948 34.104 1499.2458 03:54:31.60M 2015-11-02T03:54:48.825Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.948 34.104 1499.2445 03:54:31.80M 2015-11-02T03:54:49.030Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.948 34.104 1499.2437 03:54:32.02M 2015-11-02T03:54:49.235Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.947 34.104 1499.2428 03:54:32.21M 2015-11-02T03:54:49.435Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.947 34.103 1499.2417 03:54:32.42M 2015-11-02T03:54:49.640Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.947 34.103 1499.2415 03:54:32.61M 2015-11-02T03:54:49.840Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.946 34.103 1499.2417 03:54:32.81M 2015-11-02T03:54:50.040Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.946 34.103 1499.2408 03:54:33.03M 2015-11-02T03:54:50.295Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.946 34.103 1499.2407 03:54:33.23M 2015-11-02T03:54:50.450Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.947 34.104 1499.2421 03:54:33.47M 2015-11-02T03:54:50.650Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.948 34.104 1499.2423 03:54:33.63M 2015-11-02T03:54:50.860Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.942 34.099 1499.2361 03:54:33.82M 2015-11-02T03:54:51.060Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.941 34.098 1499.2346 03:54:34.05M 2015-11-02T03:54:51.265Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.941 34.098 1499.2339 03:54:34.24M 2015-11-02T03:54:51.485Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.942 34.099 1499.2355 03:54:34.44M 2015-11-02T03:54:51.670Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.943 34.100 1499.2378 03:54:34.66M 2015-11-02T03:54:51.875Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.943 34.099 1499.2379 03:54:34.84M 2015-11-02T03:54:52.075Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.942 34.099 1499.2366 03:54:35.06M 2015-11-02T03:54:52.275Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.941 34.098 1499.2358 03:54:35.26M 2015-11-02T03:54:52.480Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.940 34.097 1499.2344 03:54:35.46M 2015-11-02T03:54:52.685Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.941 34.097 1499.2351 03:54:35.66M 2015-11-02T03:54:52.890Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.937 34.094 1499.2317 03:54:35.86M 2015-11-02T03:54:53.090Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.936 34.093 1499.2306 03:54:36.08M 2015-11-02T03:54:53.295Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.935 34.091 1499.2288 03:54:36.27M 2015-11-02T03:54:53.495Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.936 34.093 1499.2297 03:54:36.47M 2015-11-02T03:54:53.700Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.937 34.094 1499.2308 03:54:36.67M 2015-11-02T03:54:53.900Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.937 34.094 1499.2319 03:54:36.87M 2015-11-02T03:54:54.105Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.938 34.094 1499.2328 03:54:37.09M 2015-11-02T03:54:54.305Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.939 34.094 1499.2382 03:54:37.29M 2015-11-02T03:54:54.510Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.940 34.095 1499.2400 03:54:37.49M 2015-11-02T03:54:54.715Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.942 34.096 1499.2407 03:54:37.69M 2015-11-02T03:54:54.920Z|I-OCEAN7-304-XXXX| 25.47 12.912 39.940 34.095 1499.2385 03:54:37.89M 2015-11-02T03:54:55.120Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.940 34.095 1499.2394 03:54:38.11M 2015-11-02T03:54:55.370Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.941 34.096 1499.2393 03:54:38.30M 2015-11-02T03:54:55.525Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.941 34.096 1499.2401 03:54:38.55M 2015-11-02T03:54:55.730Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.942 34.097 1499.2412 03:54:38.70M 2015-11-02T03:54:55.950Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.940 34.095 1499.2385 03:54:38.90M 2015-11-02T03:54:56.135Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.939 34.095 1499.2374 03:54:39.14M 2015-11-02T03:54:56.340Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.940 34.095 1499.2374 03:54:39.32M 2015-11-02T03:54:56.540Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.943 34.099 1499.2416 03:54:39.52M 2015-11-02T03:54:56.745Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.943 34.099 1499.2415 03:54:39.72M 2015-11-02T03:54:56.950Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.944 34.100 1499.2410 03:54:39.92M 2015-11-02T03:54:57.155Z|I-OCEAN7-304-XXXX| 25.60 12.907 39.941 34.101 1499.2284 03:54:40.14M 2015-11-02T03:54:57.355Z|I-OCEAN7-304-XXXX| 25.63 12.907 39.939 34.100 1499.2269 03:54:40.34M 2015-11-02T03:54:57.560Z|I-OCEAN7-304-XXXX| 25.63 12.907 39.937 34.098 1499.2249 03:54:40.53M 2015-11-02T03:54:57.760Z|I-OCEAN7-304-XXXX| 25.68 12.907 39.938 34.098 1499.2266 03:54:40.73M 2015-11-02T03:54:57.965Z|I-OCEAN7-304-XXXX| 25.67 12.907 39.937 34.097 1499.2268 03:54:40.93M 2015-11-02T03:54:58.173Z|I-OCEAN7-304-XXXX| 25.64 12.907 39.942 34.101 1499.2314 03:54:41.15M 2015-11-02T03:54:58.370Z|I-OCEAN7-304-XXXX| 25.65 12.908 39.942 34.102 1499.2327 03:54:41.35M 2015-11-02T03:54:58.576Z|I-OCEAN7-304-XXXX| 25.66 12.908 39.943 34.102 1499.2338 03:54:41.55M 2015-11-02T03:54:58.777Z|I-OCEAN7-304-XXXX| 25.63 12.908 39.944 34.102 1499.2357 03:54:41.75M 2015-11-02T03:54:58.980Z|I-OCEAN7-304-XXXX| 25.67 12.909 39.944 34.102 1499.2385 03:54:41.95M 2015-11-02T03:54:59.180Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.940 34.097 1499.2345 03:54:42.17M 2015-11-02T03:54:59.385Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.939 34.095 1499.2362 03:54:42.36M 2015-11-02T03:54:59.585Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.938 34.095 1499.2340 03:54:42.56M 2015-11-02T03:54:59.813Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.937 34.094 1499.2317 03:54:42.76M 2015-11-02T03:54:59.995Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.935 34.092 1499.2288 03:54:42.96M