2015-11-02T03:53:00.000Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.957 34.110 1499.2615 03:52:43.00M 2015-11-02T03:53:00.205Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.957 34.110 1499.2601 03:52:43.18M 2015-11-02T03:53:00.410Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.956 34.109 1499.2590 03:52:43.38M 2015-11-02T03:53:00.610Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.959 34.113 1499.2616 03:52:43.58M 2015-11-02T03:53:00.815Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.944 34.098 1499.2435 03:52:43.78M 2015-11-02T03:53:01.015Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.944 34.099 1499.2438 03:52:44.00M 2015-11-02T03:53:01.220Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.944 34.099 1499.2434 03:52:44.20M 2015-11-02T03:53:01.420Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.945 34.100 1499.2438 03:52:44.40M 2015-11-02T03:53:01.625Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.946 34.100 1499.2441 03:52:44.60M 2015-11-02T03:53:01.830Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.942 34.098 1499.2406 03:52:44.80M 2015-11-02T03:53:02.035Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.945 34.100 1499.2433 03:52:45.01M 2015-11-02T03:53:02.235Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.946 34.102 1499.2433 03:52:45.21M 2015-11-02T03:53:02.441Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.961 34.116 1499.2582 03:52:45.41M 2015-11-02T03:53:02.640Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.961 34.117 1499.2582 03:52:45.61M 2015-11-02T03:53:02.845Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.962 34.118 1499.2578 03:52:45.81M 2015-11-02T03:53:03.050Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.963 34.119 1499.2585 03:52:46.03M 2015-11-02T03:53:03.250Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.964 34.120 1499.2599 03:52:46.23M 2015-11-02T03:53:03.455Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.964 34.121 1499.2610 03:52:46.43M 2015-11-02T03:53:03.700Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.965 34.121 1499.2610 03:52:46.63M 2015-11-02T03:53:03.860Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.966 34.122 1499.2620 03:52:46.87M 2015-11-02T03:53:04.066Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.959 34.116 1499.2545 03:52:47.04M 2015-11-02T03:53:04.281Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.958 34.115 1499.2534 03:52:47.24M 2015-11-02T03:53:04.471Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.957 34.114 1499.2523 03:52:47.46M 2015-11-02T03:53:04.670Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.957 34.114 1499.2501 03:52:47.64M 2015-11-02T03:53:04.875Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.956 34.113 1499.2489 03:52:47.84M 2015-11-02T03:53:05.080Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.956 34.113 1499.2488 03:52:48.06M 2015-11-02T03:53:05.281Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.952 34.109 1499.2450 03:52:48.26M 2015-11-02T03:53:05.485Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.951 34.108 1499.2450 03:52:48.46M 2015-11-02T03:53:05.685Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.951 34.108 1499.2465 03:52:48.66M 2015-11-02T03:53:05.890Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.951 34.108 1499.2473 03:52:48.85M 2015-11-02T03:53:06.090Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.951 34.108 1499.2487 03:52:49.07M 2015-11-02T03:53:06.300Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.951 34.107 1499.2490 03:52:49.27M 2015-11-02T03:53:06.495Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.945 34.101 1499.2421 03:52:49.47M 2015-11-02T03:53:06.700Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.944 34.100 1499.2421 03:52:49.67M 2015-11-02T03:53:06.905Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.946 34.102 1499.2441 03:52:49.87M 2015-11-02T03:53:07.110Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.947 34.102 1499.2451 03:52:50.09M 2015-11-02T03:53:07.310Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.944 34.100 1499.2422 03:52:50.29M 2015-11-02T03:53:07.515Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.944 34.099 1499.2417 03:52:50.49M 2015-11-02T03:53:07.715Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.944 34.099 1499.2418 03:52:50.69M 2015-11-02T03:53:07.920Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.944 34.099 1499.2429 03:52:50.88M 2015-11-02T03:53:08.125Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.944 34.099 1499.2437 03:52:51.10M 2015-11-02T03:53:08.325Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.944 34.099 1499.2433 03:52:51.30M 2015-11-02T03:53:08.530Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.944 34.099 1499.2435 03:52:51.50M 2015-11-02T03:53:08.800Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.945 34.100 1499.2441 03:52:51.70M 2015-11-02T03:53:08.935Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.947 34.102 1499.2452 03:52:51.96M 2015-11-02T03:53:09.140Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.948 34.103 1499.2465 03:52:52.12M 2015-11-02T03:53:09.340Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.948 34.104 1499.2461 03:52:52.32M 2015-11-02T03:53:09.545Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.949 34.105 1499.2467 03:52:52.52M 2015-11-02T03:53:09.750Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.950 34.106 1499.2462 03:52:52.72M 2015-11-02T03:53:09.958Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.942 34.099 1499.2383 03:52:52.92M 2015-11-02T03:53:10.155Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.941 34.098 1499.2363 03:52:53.13M 2015-11-02T03:53:10.355Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.939 34.096 1499.2356 03:52:53.33M 2015-11-02T03:53:10.560Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.938 34.094 1499.2338 03:52:53.53M 2015-11-02T03:53:10.760Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.937 34.093 1499.2322 03:52:53.73M 2015-11-02T03:53:10.965Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.936 34.093 1499.2316 03:52:53.93M 2015-11-02T03:53:11.170Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.935 34.092 1499.2299 03:52:54.15M 2015-11-02T03:53:11.370Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.943 34.099 1499.2385 03:52:54.35M 2015-11-02T03:53:11.576Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.943 34.100 1499.2393 03:52:54.54M 2015-11-02T03:53:11.781Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.944 34.101 1499.2393 03:52:54.75M 2015-11-02T03:53:11.981Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.945 34.102 1499.2411 03:52:54.94M 2015-11-02T03:53:12.200Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.940 34.096 1499.2354 03:52:55.16M 2015-11-02T03:53:12.386Z|I-OCEAN7-304-XXXX| 25.46 12.912 39.942 34.098 1499.2384 03:52:55.36M 2015-11-02T03:53:12.591Z|I-OCEAN7-304-XXXX| 25.46 12.912 39.943 34.098 1499.2400 03:52:55.56M 2015-11-02T03:53:12.796Z|I-OCEAN7-304-XXXX| 25.44 12.912 39.944 34.099 1499.2413 03:52:55.76M 2015-11-02T03:53:12.996Z|I-OCEAN7-304-XXXX| 25.45 12.912 39.945 34.100 1499.2424 03:52:55.96M 2015-11-02T03:53:13.216Z|I-OCEAN7-304-XXXX| 25.45 12.912 39.946 34.102 1499.2429 03:52:56.18M 2015-11-02T03:53:13.406Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.947 34.103 1499.2437 03:52:56.39M 2015-11-02T03:53:13.606Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.949 34.105 1499.2450 03:52:56.58M 2015-11-02T03:53:13.806Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.950 34.106 1499.2462 03:52:56.77M 2015-11-02T03:53:14.011Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.951 34.107 1499.2469 03:52:56.97M 2015-11-02T03:53:14.211Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.951 34.107 1499.2479 03:52:57.19M 2015-11-02T03:53:14.421Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.948 34.105 1499.2448 03:52:57.39M 2015-11-02T03:53:14.621Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.948 34.105 1499.2450 03:52:57.59M 2015-11-02T03:53:14.821Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.948 34.104 1499.2445 03:52:57.79M 2015-11-02T03:53:15.026Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.948 34.104 1499.2437 03:52:58.01M 2015-11-02T03:53:15.226Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.947 34.104 1499.2417 03:52:58.21M 2015-11-02T03:53:15.431Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.946 34.103 1499.2393 03:52:58.41M 2015-11-02T03:53:15.636Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.944 34.102 1499.2369 03:52:58.61M 2015-11-02T03:53:15.841Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.943 34.101 1499.2350 03:52:58.81M 2015-11-02T03:53:16.041Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.943 34.100 1499.2352 03:52:59.02M 2015-11-02T03:53:16.246Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.942 34.099 1499.2351 03:52:59.22M 2015-11-02T03:53:16.451Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.943 34.100 1499.2372 03:52:59.42M 2015-11-02T03:53:16.651Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.943 34.100 1499.2380 03:52:59.62M 2015-11-02T03:53:16.851Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.943 34.100 1499.2383 03:52:59.82M 2015-11-02T03:53:17.057Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.943 34.100 1499.2382 03:53:00.04M 2015-11-02T03:53:17.257Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.943 34.100 1499.2386 03:53:00.24M 2015-11-02T03:53:17.466Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.943 34.100 1499.2383 03:53:00.43M 2015-11-02T03:53:17.681Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.945 34.102 1499.2390 03:53:00.64M 2015-11-02T03:53:17.866Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.945 34.103 1499.2388 03:53:00.85M 2015-11-02T03:53:18.071Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.945 34.103 1499.2382 03:53:01.05M 2015-11-02T03:53:18.271Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.946 34.104 1499.2397 03:53:01.25M 2015-11-02T03:53:18.481Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.947 34.105 1499.2411 03:53:01.45M 2015-11-02T03:53:18.681Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.944 34.101 1499.2385 03:53:01.65M 2015-11-02T03:53:18.926Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.943 34.101 1499.2378 03:53:01.85M 2015-11-02T03:53:19.086Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.943 34.101 1499.2373 03:53:02.11M 2015-11-02T03:53:19.286Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.944 34.101 1499.2369 03:53:02.27M 2015-11-02T03:53:19.491Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.943 34.100 1499.2357 03:53:02.46M 2015-11-02T03:53:19.696Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.942 34.100 1499.2350 03:53:02.66M 2015-11-02T03:53:19.901Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.936 34.094 1499.2273 03:53:02.87M 2015-11-02T03:53:20.101Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.937 34.095 1499.2279 03:53:03.08M 2015-11-02T03:53:20.306Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.937 34.096 1499.2277 03:53:03.28M 2015-11-02T03:53:20.506Z|I-OCEAN7-304-XXXX| 25.50 12.909 39.938 34.096 1499.2284 03:53:03.48M 2015-11-02T03:53:20.711Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.938 34.096 1499.2301 03:53:03.68M 2015-11-02T03:53:20.916Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.938 34.096 1499.2308 03:53:03.88M 2015-11-02T03:53:21.116Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.939 34.096 1499.2319 03:53:04.10M 2015-11-02T03:53:21.321Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.939 34.097 1499.2323 03:53:04.30M 2015-11-02T03:53:21.526Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.934 34.092 1499.2260 03:53:04.50M 2015-11-02T03:53:21.726Z|I-OCEAN7-304-XXXX| 25.46 12.909 39.934 34.092 1499.2240 03:53:04.70M 2015-11-02T03:53:21.926Z|I-OCEAN7-304-XXXX| 25.45 12.909 39.934 34.092 1499.2231 03:53:04.89M 2015-11-02T03:53:22.151Z|I-OCEAN7-304-XXXX| 25.45 12.909 39.933 34.091 1499.2220 03:53:05.11M 2015-11-02T03:53:22.336Z|I-OCEAN7-304-XXXX| 25.46 12.909 39.933 34.092 1499.2229 03:53:05.33M 2015-11-02T03:53:22.536Z|I-OCEAN7-304-XXXX| 25.43 12.909 39.933 34.092 1499.2225 03:53:05.51M 2015-11-02T03:53:22.741Z|I-OCEAN7-304-XXXX| 25.42 12.909 39.933 34.091 1499.2220 03:53:05.71M 2015-11-02T03:53:22.946Z|I-OCEAN7-304-XXXX| 25.42 12.909 39.933 34.091 1499.2223 03:53:05.91M 2015-11-02T03:53:23.146Z|I-OCEAN7-304-XXXX| 25.44 12.909 39.934 34.092 1499.2236 03:53:06.13M 2015-11-02T03:53:23.346Z|I-OCEAN7-304-XXXX| 25.48 12.909 39.935 34.093 1499.2253 03:53:06.33M 2015-11-02T03:53:23.551Z|I-OCEAN7-304-XXXX| 25.48 12.909 39.935 34.093 1499.2258 03:53:06.52M 2015-11-02T03:53:23.756Z|I-OCEAN7-304-XXXX| 25.48 12.909 39.936 34.094 1499.2271 03:53:06.72M 2015-11-02T03:53:23.961Z|I-OCEAN7-304-XXXX| 25.49 12.909 39.938 34.095 1499.2290 03:53:06.92M 2015-11-02T03:53:24.161Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.939 34.097 1499.2312 03:53:07.14M 2015-11-02T03:53:24.366Z|I-OCEAN7-304-XXXX| 25.50 12.909 39.940 34.098 1499.2318 03:53:07.34M 2015-11-02T03:53:24.566Z|I-OCEAN7-304-XXXX| 25.51 12.909 39.941 34.099 1499.2327 03:53:07.54M 2015-11-02T03:53:24.766Z|I-OCEAN7-304-XXXX| 25.51 12.909 39.941 34.098 1499.2327 03:53:07.74M 2015-11-02T03:53:24.976Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.942 34.099 1499.2347 03:53:07.94M 2015-11-02T03:53:25.181Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.955 34.112 1499.2502 03:53:08.16M 2015-11-02T03:53:25.381Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.949 34.106 1499.2439 03:53:08.36M 2015-11-02T03:53:25.581Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.949 34.105 1499.2434 03:53:08.56M 2015-11-02T03:53:25.786Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.948 34.105 1499.2433 03:53:08.75M 2015-11-02T03:53:25.991Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.948 34.105 1499.2417 03:53:08.95M 2015-11-02T03:53:26.191Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.946 34.103 1499.2410 03:53:09.17M 2015-11-02T03:53:26.396Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.944 34.101 1499.2390 03:53:09.37M 2015-11-02T03:53:26.616Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.942 34.099 1499.2373 03:53:09.57M 2015-11-02T03:53:26.801Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.940 34.097 1499.2347 03:53:09.79M 2015-11-02T03:53:27.006Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.939 34.097 1499.2330 03:53:09.97M 2015-11-02T03:53:27.206Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.940 34.098 1499.2335 03:53:10.19M 2015-11-02T03:53:27.411Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.940 34.097 1499.2341 03:53:10.38M 2015-11-02T03:53:27.616Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.940 34.098 1499.2341 03:53:10.59M 2015-11-02T03:53:27.816Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.941 34.099 1499.2352 03:53:10.78M 2015-11-02T03:53:28.021Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.943 34.100 1499.2367 03:53:11.00M 2015-11-02T03:53:28.226Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.943 34.101 1499.2372 03:53:11.20M 2015-11-02T03:53:28.426Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.943 34.100 1499.2373 03:53:11.40M 2015-11-02T03:53:28.626Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.942 34.099 1499.2366 03:53:11.60M 2015-11-02T03:53:28.831Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.941 34.098 1499.2366 03:53:11.80M 2015-11-02T03:53:29.081Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.940 34.096 1499.2362 03:53:12.02M 2015-11-02T03:53:29.236Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.938 34.095 1499.2343 03:53:12.26M 2015-11-02T03:53:29.436Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.940 34.096 1499.2369 03:53:12.42M 2015-11-02T03:53:29.646Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.940 34.096 1499.2368 03:53:12.61M 2015-11-02T03:53:29.846Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.940 34.096 1499.2386 03:53:12.81M 2015-11-02T03:53:30.051Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.941 34.097 1499.2396 03:53:13.03M 2015-11-02T03:53:30.251Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.939 34.094 1499.2374 03:53:13.23M 2015-11-02T03:53:30.456Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.938 34.093 1499.2365 03:53:13.43M 2015-11-02T03:53:30.661Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.937 34.092 1499.2358 03:53:13.63M 2015-11-02T03:53:30.861Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.936 34.091 1499.2347 03:53:13.83M 2015-11-02T03:53:31.081Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.936 34.091 1499.2351 03:53:14.05M 2015-11-02T03:53:31.266Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.942 34.097 1499.2423 03:53:14.26M 2015-11-02T03:53:31.471Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.943 34.098 1499.2422 03:53:14.44M 2015-11-02T03:53:31.676Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.944 34.099 1499.2422 03:53:14.64M 2015-11-02T03:53:31.876Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.944 34.099 1499.2416 03:53:14.84M 2015-11-02T03:53:32.081Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.944 34.100 1499.2417 03:53:15.06M 2015-11-02T03:53:32.286Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.944 34.100 1499.2415 03:53:15.26M 2015-11-02T03:53:32.487Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.945 34.101 1499.2412 03:53:15.46M 2015-11-02T03:53:32.694Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.944 34.100 1499.2406 03:53:15.66M 2015-11-02T03:53:32.891Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.943 34.099 1499.2390 03:53:15.86M 2015-11-02T03:53:33.097Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.942 34.098 1499.2377 03:53:16.08M 2015-11-02T03:53:33.297Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.941 34.097 1499.2365 03:53:16.28M 2015-11-02T03:53:33.501Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.940 34.096 1499.2350 03:53:16.47M 2015-11-02T03:53:33.706Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.939 34.095 1499.2333 03:53:16.67M 2015-11-02T03:53:33.906Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.937 34.094 1499.2314 03:53:16.87M 2015-11-02T03:53:34.157Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.936 34.093 1499.2311 03:53:17.09M 2015-11-02T03:53:34.311Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.935 34.092 1499.2292 03:53:17.34M 2015-11-02T03:53:34.517Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.935 34.092 1499.2289 03:53:17.49M 2015-11-02T03:53:34.722Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.935 34.091 1499.2291 03:53:17.69M 2015-11-02T03:53:34.922Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.935 34.092 1499.2305 03:53:17.89M 2015-11-02T03:53:35.126Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.935 34.092 1499.2301 03:53:18.11M 2015-11-02T03:53:35.331Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.936 34.092 1499.2313 03:53:18.31M 2015-11-02T03:53:35.547Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.936 34.093 1499.2322 03:53:18.51M 2015-11-02T03:53:35.731Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.937 34.094 1499.2329 03:53:18.72M 2015-11-02T03:53:35.937Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.939 34.095 1499.2336 03:53:18.90M 2015-11-02T03:53:36.142Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.939 34.096 1499.2343 03:53:19.12M 2015-11-02T03:53:36.347Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.940 34.096 1499.2350 03:53:19.32M 2015-11-02T03:53:36.547Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.941 34.097 1499.2356 03:53:19.52M 2015-11-02T03:53:36.747Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.941 34.098 1499.2369 03:53:19.72M 2015-11-02T03:53:36.957Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.943 34.099 1499.2385 03:53:19.92M 2015-11-02T03:53:37.157Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.944 34.100 1499.2406 03:53:20.14M 2015-11-02T03:53:37.367Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.945 34.101 1499.2411 03:53:20.34M 2015-11-02T03:53:37.562Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.946 34.102 1499.2433 03:53:20.54M 2015-11-02T03:53:37.773Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.947 34.103 1499.2445 03:53:20.73M 2015-11-02T03:53:37.967Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.944 34.101 1499.2412 03:53:20.93M 2015-11-02T03:53:38.172Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.945 34.101 1499.2422 03:53:21.15M 2015-11-02T03:53:38.378Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.945 34.101 1499.2426 03:53:21.35M 2015-11-02T03:53:38.577Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.945 34.101 1499.2427 03:53:21.55M 2015-11-02T03:53:38.782Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.945 34.101 1499.2427 03:53:21.75M 2015-11-02T03:53:38.987Z|I-OCEAN7-304-XXXX| 25.67 12.911 39.945 34.101 1499.2428 03:53:21.95M 2015-11-02T03:53:39.187Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.945 34.101 1499.2430 03:53:22.17M 2015-11-02T03:53:39.387Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.945 34.101 1499.2435 03:53:22.37M 2015-11-02T03:53:39.592Z|I-OCEAN7-304-XXXX| 25.64 12.911 39.946 34.102 1499.2448 03:53:22.56M 2015-11-02T03:53:39.797Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.947 34.103 1499.2458 03:53:22.76M 2015-11-02T03:53:40.017Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.946 34.102 1499.2437 03:53:22.96M 2015-11-02T03:53:40.202Z|I-OCEAN7-304-XXXX| 25.63 12.911 39.945 34.101 1499.2426 03:53:23.20M 2015-11-02T03:53:40.407Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.944 34.101 1499.2419 03:53:23.38M 2015-11-02T03:53:40.607Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.945 34.101 1499.2413 03:53:23.58M 2015-11-02T03:53:40.807Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.944 34.101 1499.2404 03:53:23.78M 2015-11-02T03:53:41.012Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.944 34.101 1499.2395 03:53:24.00M 2015-11-02T03:53:41.217Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.942 34.099 1499.2371 03:53:24.20M 2015-11-02T03:53:41.422Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.942 34.099 1499.2372 03:53:24.40M 2015-11-02T03:53:41.622Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.936 34.093 1499.2294 03:53:24.59M 2015-11-02T03:53:41.827Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.935 34.093 1499.2290 03:53:24.79M 2015-11-02T03:53:42.032Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.935 34.092 1499.2290 03:53:25.01M 2015-11-02T03:53:42.232Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.935 34.092 1499.2278 03:53:25.21M 2015-11-02T03:53:42.437Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.935 34.092 1499.2281 03:53:25.41M 2015-11-02T03:53:42.637Z|I-OCEAN7-304-XXXX| 25.47 12.910 39.934 34.092 1499.2269 03:53:25.61M 2015-11-02T03:53:42.842Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.934 34.092 1499.2271 03:53:25.81M 2015-11-02T03:53:43.042Z|I-OCEAN7-304-XXXX| 25.45 12.910 39.934 34.091 1499.2264 03:53:26.03M 2015-11-02T03:53:43.247Z|I-OCEAN7-304-XXXX| 25.44 12.911 39.934 34.091 1499.2269 03:53:26.23M 2015-11-02T03:53:43.452Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.943 34.099 1499.2377 03:53:26.43M 2015-11-02T03:53:43.652Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.944 34.100 1499.2394 03:53:26.63M 2015-11-02T03:53:43.857Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.946 34.102 1499.2422 03:53:26.82M 2015-11-02T03:53:44.062Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.951 34.107 1499.2482 03:53:27.04M 2015-11-02T03:53:44.307Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.951 34.107 1499.2488 03:53:27.24M 2015-11-02T03:53:44.482Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.943 34.099 1499.2395 03:53:27.49M 2015-11-02T03:53:44.667Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.943 34.099 1499.2374 03:53:27.66M 2015-11-02T03:53:44.872Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.942 34.099 1499.2357 03:53:27.84M 2015-11-02T03:53:45.077Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.941 34.098 1499.2344 03:53:28.06M 2015-11-02T03:53:45.277Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.944 34.101 1499.2389 03:53:28.26M 2015-11-02T03:53:45.477Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.946 34.103 1499.2402 03:53:28.46M 2015-11-02T03:53:45.682Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.947 34.103 1499.2421 03:53:28.65M 2015-11-02T03:53:45.887Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.948 34.104 1499.2435 03:53:28.85M 2015-11-02T03:53:46.092Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.945 34.102 1499.2400 03:53:29.07M 2015-11-02T03:53:46.292Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.944 34.101 1499.2389 03:53:29.27M 2015-11-02T03:53:46.497Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.943 34.100 1499.2382 03:53:29.47M 2015-11-02T03:53:46.697Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.942 34.099 1499.2363 03:53:29.67M 2015-11-02T03:53:46.902Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.943 34.101 1499.2368 03:53:29.87M 2015-11-02T03:53:47.107Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.944 34.101 1499.2369 03:53:30.09M 2015-11-02T03:53:47.307Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.941 34.099 1499.2332 03:53:30.29M 2015-11-02T03:53:47.512Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.940 34.098 1499.2319 03:53:30.48M 2015-11-02T03:53:47.712Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.939 34.097 1499.2308 03:53:30.68M 2015-11-02T03:53:47.917Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.938 34.096 1499.2291 03:53:30.88M 2015-11-02T03:53:48.122Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.937 34.095 1499.2294 03:53:31.10M 2015-11-02T03:53:48.322Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.938 34.096 1499.2308 03:53:31.30M 2015-11-02T03:53:48.527Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.938 34.096 1499.2314 03:53:31.50M 2015-11-02T03:53:48.732Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.939 34.097 1499.2334 03:53:31.70M 2015-11-02T03:53:48.947Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.940 34.098 1499.2341 03:53:31.90M 2015-11-02T03:53:49.137Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.941 34.098 1499.2356 03:53:32.13M 2015-11-02T03:53:49.382Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.942 34.096 1499.2418 03:53:32.32M 2015-11-02T03:53:49.542Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.943 34.098 1499.2432 03:53:32.56M 2015-11-02T03:53:49.742Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.943 34.098 1499.2428 03:53:32.71M 2015-11-02T03:53:49.947Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.943 34.098 1499.2423 03:53:32.91M 2015-11-02T03:53:50.147Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.948 34.102 1499.2474 03:53:33.13M 2015-11-02T03:53:50.352Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.947 34.102 1499.2466 03:53:33.33M 2015-11-02T03:53:50.557Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.947 34.102 1499.2473 03:53:33.53M 2015-11-02T03:53:50.762Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.946 34.100 1499.2451 03:53:33.73M 2015-11-02T03:53:50.962Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.948 34.103 1499.2474 03:53:33.93M 2015-11-02T03:53:51.167Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.948 34.103 1499.2460 03:53:34.15M 2015-11-02T03:53:51.367Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.946 34.102 1499.2440 03:53:34.35M 2015-11-02T03:53:51.572Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.946 34.101 1499.2429 03:53:34.55M 2015-11-02T03:53:51.777Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.944 34.100 1499.2406 03:53:34.74M 2015-11-02T03:53:51.982Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.943 34.099 1499.2379 03:53:34.94M 2015-11-02T03:53:52.184Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.942 34.099 1499.2371 03:53:35.16M 2015-11-02T03:53:52.387Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.943 34.099 1499.2371 03:53:35.36M 2015-11-02T03:53:52.587Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.944 34.100 1499.2393 03:53:35.56M 2015-11-02T03:53:52.792Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.944 34.100 1499.2395 03:53:35.76M 2015-11-02T03:53:52.992Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.945 34.101 1499.2402 03:53:35.96M 2015-11-02T03:53:53.197Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.942 34.098 1499.2375 03:53:36.18M 2015-11-02T03:53:53.412Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.942 34.098 1499.2380 03:53:36.38M 2015-11-02T03:53:53.602Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.941 34.098 1499.2374 03:53:36.59M 2015-11-02T03:53:53.813Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.941 34.097 1499.2372 03:53:36.77M 2015-11-02T03:53:54.007Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.941 34.097 1499.2373 03:53:36.97M 2015-11-02T03:53:54.212Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.940 34.097 1499.2365 03:53:37.19M 2015-11-02T03:53:54.457Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.940 34.096 1499.2373 03:53:37.39M 2015-11-02T03:53:54.617Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.940 34.096 1499.2361 03:53:37.63M 2015-11-02T03:53:54.822Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.941 34.097 1499.2373 03:53:37.79M 2015-11-02T03:53:55.022Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.941 34.098 1499.2383 03:53:38.01M 2015-11-02T03:53:55.222Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.942 34.098 1499.2382 03:53:38.21M 2015-11-02T03:53:55.427Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.942 34.098 1499.2395 03:53:38.40M 2015-11-02T03:53:55.632Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.942 34.099 1499.2394 03:53:38.60M 2015-11-02T03:53:55.832Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.950 34.106 1499.2484 03:53:38.80M 2015-11-02T03:53:56.037Z|I-OCEAN7-304-XXXX| 25.66 12.911 39.950 34.106 1499.2489 03:53:39.02M 2015-11-02T03:53:56.242Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.950 34.107 1499.2472 03:53:39.22M 2015-11-02T03:53:56.442Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.950 34.106 1499.2462 03:53:39.42M 2015-11-02T03:53:56.647Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.950 34.107 1499.2467 03:53:39.62M 2015-11-02T03:53:56.847Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.957 34.113 1499.2540 03:53:39.82M 2015-11-02T03:53:57.053Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.957 34.113 1499.2537 03:53:40.04M 2015-11-02T03:53:57.258Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.957 34.113 1499.2540 03:53:40.24M 2015-11-02T03:53:57.458Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.956 34.112 1499.2542 03:53:40.44M 2015-11-02T03:53:57.686Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.957 34.112 1499.2544 03:53:40.63M 2015-11-02T03:53:57.883Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.958 34.114 1499.2554 03:53:40.83M 2015-11-02T03:53:58.068Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.959 34.115 1499.2560 03:53:41.07M 2015-11-02T03:53:58.272Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.959 34.115 1499.2562 03:53:41.25M 2015-11-02T03:53:58.477Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.958 34.114 1499.2552 03:53:41.45M 2015-11-02T03:53:58.678Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.957 34.113 1499.2545 03:53:41.65M 2015-11-02T03:53:58.883Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.956 34.112 1499.2533 03:53:41.85M 2015-11-02T03:53:59.083Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.955 34.111 1499.2517 03:53:42.07M 2015-11-02T03:53:59.287Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.954 34.109 1499.2516 03:53:42.27M 2015-11-02T03:53:59.488Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.953 34.109 1499.2515 03:53:42.46M 2015-11-02T03:53:59.693Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.953 34.108 1499.2506 03:53:42.66M 2015-11-02T03:53:59.898Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.952 34.107 1499.2490 03:53:42.86M