2015-11-02T03:52:00.107Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.946 34.103 1499.2415 03:51:43.08M 2015-11-02T03:52:00.307Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.946 34.102 1499.2410 03:51:43.28M 2015-11-02T03:52:00.512Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.946 34.102 1499.2408 03:51:43.48M 2015-11-02T03:52:00.717Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.938 34.095 1499.2322 03:51:43.68M 2015-11-02T03:52:00.922Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.937 34.094 1499.2295 03:51:43.88M 2015-11-02T03:52:01.122Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.933 34.091 1499.2261 03:51:44.10M 2015-11-02T03:52:01.328Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.933 34.091 1499.2261 03:51:44.30M 2015-11-02T03:52:01.528Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.933 34.090 1499.2260 03:51:44.50M 2015-11-02T03:52:01.753Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.932 34.090 1499.2250 03:51:44.70M 2015-11-02T03:52:01.937Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.932 34.089 1499.2242 03:51:44.91M 2015-11-02T03:52:02.142Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.931 34.089 1499.2249 03:51:45.12M 2015-11-02T03:52:02.343Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.920 34.078 1499.2114 03:51:45.32M 2015-11-02T03:52:02.542Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.918 34.076 1499.2091 03:51:45.51M 2015-11-02T03:52:02.748Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.915 34.074 1499.2067 03:51:45.71M 2015-11-02T03:52:02.953Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.911 34.070 1499.2012 03:51:45.91M 2015-11-02T03:52:03.153Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.911 34.070 1499.2008 03:51:46.13M 2015-11-02T03:52:03.358Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.910 34.069 1499.2003 03:51:46.33M 2015-11-02T03:52:03.558Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.913 34.071 1499.2035 03:51:46.53M 2015-11-02T03:52:03.768Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.910 34.068 1499.2012 03:51:46.73M 2015-11-02T03:52:03.963Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.911 34.068 1499.2029 03:51:46.93M 2015-11-02T03:52:04.168Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.911 34.069 1499.2034 03:51:47.14M 2015-11-02T03:52:04.373Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.911 34.069 1499.2041 03:51:47.34M 2015-11-02T03:52:04.573Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.912 34.069 1499.2052 03:51:47.54M 2015-11-02T03:52:04.780Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.913 34.071 1499.2059 03:51:47.74M 2015-11-02T03:52:04.983Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.914 34.072 1499.2065 03:51:47.94M 2015-11-02T03:52:05.183Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.914 34.072 1499.2054 03:51:48.16M 2015-11-02T03:52:05.388Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.914 34.072 1499.2043 03:51:48.36M 2015-11-02T03:52:05.593Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.914 34.073 1499.2041 03:51:48.56M 2015-11-02T03:52:05.793Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.915 34.073 1499.2051 03:51:48.76M 2015-11-02T03:52:05.998Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.915 34.073 1499.2061 03:51:48.96M 2015-11-02T03:52:06.218Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.915 34.073 1499.2054 03:51:49.18M 2015-11-02T03:52:06.403Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.914 34.072 1499.2042 03:51:49.39M 2015-11-02T03:52:06.603Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.912 34.070 1499.2018 03:51:49.57M 2015-11-02T03:52:06.808Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.911 34.069 1499.2010 03:51:49.77M 2015-11-02T03:52:07.013Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.913 34.071 1499.2031 03:51:49.97M 2015-11-02T03:52:07.213Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.913 34.071 1499.2013 03:51:50.19M 2015-11-02T03:52:07.418Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.912 34.071 1499.2019 03:51:50.39M 2015-11-02T03:52:07.623Z|I-OCEAN7-304-XXXX| 25.46 12.912 39.912 34.069 1499.2058 03:51:50.59M 2015-11-02T03:52:07.823Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.913 34.069 1499.2073 03:51:50.79M 2015-11-02T03:52:08.023Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.914 34.070 1499.2079 03:51:51.01M 2015-11-02T03:52:08.228Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.915 34.071 1499.2090 03:51:51.20M 2015-11-02T03:52:08.433Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.908 34.065 1499.2023 03:51:51.40M 2015-11-02T03:52:08.653Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.907 34.064 1499.2021 03:51:51.60M 2015-11-02T03:52:08.838Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.906 34.063 1499.2014 03:51:51.80M 2015-11-02T03:52:09.043Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.904 34.060 1499.1989 03:51:52.02M 2015-11-02T03:52:09.248Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.904 34.061 1499.1971 03:51:52.22M 2015-11-02T03:52:09.448Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.904 34.061 1499.1965 03:51:52.42M 2015-11-02T03:52:09.653Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.903 34.061 1499.1951 03:51:52.62M 2015-11-02T03:52:09.853Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.903 34.062 1499.1943 03:51:52.82M 2015-11-02T03:52:10.058Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.904 34.062 1499.1942 03:51:53.04M 2015-11-02T03:52:10.258Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.904 34.063 1499.1943 03:51:53.23M 2015-11-02T03:52:10.463Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.905 34.064 1499.1947 03:51:53.43M 2015-11-02T03:52:10.683Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.906 34.065 1499.1949 03:51:53.63M 2015-11-02T03:52:10.868Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.905 34.064 1499.1932 03:51:53.85M 2015-11-02T03:52:11.068Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.906 34.065 1499.1948 03:51:54.05M 2015-11-02T03:52:11.273Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.907 34.065 1499.1969 03:51:54.25M 2015-11-02T03:52:11.478Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.907 34.066 1499.1985 03:51:54.45M 2015-11-02T03:52:11.683Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.908 34.067 1499.1984 03:51:54.65M 2015-11-02T03:52:11.883Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.908 34.067 1499.1982 03:51:54.85M 2015-11-02T03:52:12.088Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.908 34.067 1499.1987 03:51:55.07M 2015-11-02T03:52:12.288Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.907 34.065 1499.1987 03:51:55.27M 2015-11-02T03:52:12.493Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.906 34.064 1499.1980 03:51:55.46M 2015-11-02T03:52:12.693Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.907 34.065 1499.1982 03:51:55.66M 2015-11-02T03:52:12.898Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.907 34.065 1499.1979 03:51:55.86M 2015-11-02T03:52:13.103Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.907 34.065 1499.1976 03:51:56.08M 2015-11-02T03:52:13.303Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.907 34.066 1499.1978 03:51:56.28M 2015-11-02T03:52:13.508Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.908 34.066 1499.1992 03:51:56.48M 2015-11-02T03:52:13.708Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.909 34.068 1499.2008 03:51:56.68M 2015-11-02T03:52:13.918Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.911 34.069 1499.2030 03:51:56.88M 2015-11-02T03:52:14.118Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.927 34.085 1499.2209 03:51:57.10M 2015-11-02T03:52:14.318Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.929 34.086 1499.2224 03:51:57.29M 2015-11-02T03:52:14.523Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.929 34.087 1499.2224 03:51:57.49M 2015-11-02T03:52:14.728Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.933 34.090 1499.2264 03:51:57.69M 2015-11-02T03:52:14.933Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.941 34.098 1499.2349 03:51:57.89M 2015-11-02T03:52:15.148Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.940 34.097 1499.2336 03:51:58.11M 2015-11-02T03:52:15.333Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.939 34.096 1499.2328 03:51:58.32M 2015-11-02T03:52:15.538Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.938 34.095 1499.2322 03:51:58.51M 2015-11-02T03:52:15.743Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.943 34.100 1499.2379 03:51:58.71M 2015-11-02T03:52:15.943Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.944 34.101 1499.2386 03:51:58.91M 2015-11-02T03:52:16.148Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.942 34.098 1499.2355 03:51:59.12M 2015-11-02T03:52:16.353Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.940 34.097 1499.2338 03:51:59.32M 2015-11-02T03:52:16.553Z|I-OCEAN7-304-XXXX| 25.44 12.910 39.939 34.096 1499.2318 03:51:59.52M 2015-11-02T03:52:16.753Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.951 34.107 1499.2450 03:51:59.72M 2015-11-02T03:52:16.963Z|I-OCEAN7-304-XXXX| 25.45 12.910 39.952 34.108 1499.2454 03:51:59.92M 2015-11-02T03:52:17.163Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.949 34.106 1499.2432 03:52:00.14M 2015-11-02T03:52:17.363Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.949 34.106 1499.2424 03:52:00.34M 2015-11-02T03:52:17.568Z|I-OCEAN7-304-XXXX| 25.50 12.909 39.949 34.106 1499.2417 03:52:00.54M 2015-11-02T03:52:17.773Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.948 34.105 1499.2411 03:52:00.74M 2015-11-02T03:52:17.978Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.947 34.104 1499.2408 03:52:00.94M 2015-11-02T03:52:18.178Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.946 34.103 1499.2400 03:52:01.16M 2015-11-02T03:52:18.383Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.945 34.102 1499.2384 03:52:01.35M 2015-11-02T03:52:18.583Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.944 34.101 1499.2374 03:52:01.55M 2015-11-02T03:52:18.788Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.944 34.101 1499.2379 03:52:01.75M 2015-11-02T03:52:18.988Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.944 34.101 1499.2390 03:52:01.95M 2015-11-02T03:52:19.188Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.944 34.101 1499.2393 03:52:02.17M 2015-11-02T03:52:19.412Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.944 34.101 1499.2393 03:52:02.37M 2015-11-02T03:52:19.613Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.944 34.101 1499.2397 03:52:02.56M 2015-11-02T03:52:19.803Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.944 34.101 1499.2396 03:52:02.78M 2015-11-02T03:52:20.003Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.934 34.092 1499.2284 03:52:02.97M 2015-11-02T03:52:20.208Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.933 34.090 1499.2269 03:52:03.19M 2015-11-02T03:52:20.413Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.934 34.091 1499.2283 03:52:03.38M 2015-11-02T03:52:20.614Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.936 34.092 1499.2312 03:52:03.58M 2015-11-02T03:52:20.818Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.935 34.092 1499.2307 03:52:03.78M 2015-11-02T03:52:21.018Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.937 34.093 1499.2328 03:52:04.00M 2015-11-02T03:52:21.223Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.938 34.094 1499.2335 03:52:04.20M 2015-11-02T03:52:21.423Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.938 34.094 1499.2333 03:52:04.40M 2015-11-02T03:52:21.628Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.938 34.095 1499.2324 03:52:04.60M 2015-11-02T03:52:21.833Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.938 34.095 1499.2318 03:52:04.80M 2015-11-02T03:52:22.033Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.946 34.104 1499.2404 03:52:05.02M 2015-11-02T03:52:22.238Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.947 34.104 1499.2412 03:52:05.22M 2015-11-02T03:52:22.438Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.948 34.105 1499.2417 03:52:05.41M 2015-11-02T03:52:22.643Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.949 34.106 1499.2426 03:52:05.61M 2015-11-02T03:52:22.843Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.949 34.106 1499.2433 03:52:05.81M 2015-11-02T03:52:23.098Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.950 34.106 1499.2445 03:52:06.03M 2015-11-02T03:52:23.253Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.951 34.108 1499.2465 03:52:06.28M 2015-11-02T03:52:23.458Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.944 34.101 1499.2383 03:52:06.43M 2015-11-02T03:52:23.658Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.943 34.100 1499.2375 03:52:06.63M 2015-11-02T03:52:23.864Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.945 34.102 1499.2394 03:52:06.83M 2015-11-02T03:52:24.083Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.944 34.101 1499.2386 03:52:07.05M 2015-11-02T03:52:24.263Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.944 34.101 1499.2377 03:52:07.26M 2015-11-02T03:52:24.474Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.943 34.101 1499.2373 03:52:07.44M 2015-11-02T03:52:24.674Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.944 34.100 1499.2374 03:52:07.64M 2015-11-02T03:52:24.878Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.942 34.099 1499.2363 03:52:07.84M 2015-11-02T03:52:25.079Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.942 34.099 1499.2378 03:52:08.06M 2015-11-02T03:52:25.283Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.943 34.099 1499.2385 03:52:08.26M 2015-11-02T03:52:25.488Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.953 34.109 1499.2499 03:52:08.46M 2015-11-02T03:52:25.689Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.954 34.110 1499.2521 03:52:08.66M 2015-11-02T03:52:25.894Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.955 34.111 1499.2529 03:52:08.86M 2015-11-02T03:52:26.099Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.956 34.112 1499.2539 03:52:09.07M 2015-11-02T03:52:26.298Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.957 34.114 1499.2540 03:52:09.28M 2015-11-02T03:52:26.504Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.958 34.114 1499.2545 03:52:09.47M 2015-11-02T03:52:26.709Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.959 34.115 1499.2549 03:52:09.67M 2015-11-02T03:52:26.909Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.959 34.115 1499.2560 03:52:09.87M 2015-11-02T03:52:27.114Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.958 34.114 1499.2552 03:52:10.09M 2015-11-02T03:52:27.314Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.957 34.113 1499.2546 03:52:10.29M 2015-11-02T03:52:27.519Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.957 34.113 1499.2549 03:52:10.49M 2015-11-02T03:52:27.719Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.956 34.112 1499.2545 03:52:10.69M 2015-11-02T03:52:27.919Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.956 34.112 1499.2540 03:52:10.89M 2015-11-02T03:52:28.124Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.956 34.112 1499.2543 03:52:11.10M 2015-11-02T03:52:28.329Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.956 34.112 1499.2544 03:52:11.30M 2015-11-02T03:52:28.549Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.957 34.112 1499.2548 03:52:11.50M 2015-11-02T03:52:28.739Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.953 34.109 1499.2501 03:52:11.72M 2015-11-02T03:52:28.939Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.953 34.109 1499.2491 03:52:11.90M 2015-11-02T03:52:29.139Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.952 34.108 1499.2480 03:52:12.12M 2015-11-02T03:52:29.344Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.951 34.107 1499.2471 03:52:12.32M 2015-11-02T03:52:29.549Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.947 34.104 1499.2426 03:52:12.52M 2015-11-02T03:52:29.749Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.947 34.104 1499.2429 03:52:12.72M 2015-11-02T03:52:29.954Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.947 34.103 1499.2418 03:52:12.91M 2015-11-02T03:52:30.159Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.946 34.103 1499.2407 03:52:13.13M 2015-11-02T03:52:30.359Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.946 34.103 1499.2405 03:52:13.34M 2015-11-02T03:52:30.564Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.947 34.103 1499.2415 03:52:13.53M 2015-11-02T03:52:30.769Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.948 34.104 1499.2435 03:52:13.73M 2015-11-02T03:52:30.969Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.949 34.106 1499.2452 03:52:13.93M 2015-11-02T03:52:31.169Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.947 34.104 1499.2418 03:52:14.15M 2015-11-02T03:52:31.374Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.946 34.103 1499.2406 03:52:14.35M 2015-11-02T03:52:31.579Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.947 34.103 1499.2411 03:52:14.55M 2015-11-02T03:52:31.779Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.947 34.104 1499.2418 03:52:14.75M 2015-11-02T03:52:31.984Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.947 34.104 1499.2416 03:52:14.94M 2015-11-02T03:52:32.189Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.946 34.102 1499.2402 03:52:15.17M 2015-11-02T03:52:32.389Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.951 34.107 1499.2474 03:52:15.37M 2015-11-02T03:52:32.594Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.951 34.107 1499.2476 03:52:15.56M 2015-11-02T03:52:32.794Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.951 34.108 1499.2474 03:52:15.76M 2015-11-02T03:52:33.023Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.952 34.109 1499.2487 03:52:15.96M 2015-11-02T03:52:33.249Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.953 34.109 1499.2499 03:52:16.20M 2015-11-02T03:52:33.404Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.953 34.108 1499.2496 03:52:16.42M 2015-11-02T03:52:33.609Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.952 34.108 1499.2495 03:52:16.58M 2015-11-02T03:52:33.814Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.953 34.109 1499.2500 03:52:16.78M 2015-11-02T03:52:34.014Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.953 34.108 1499.2495 03:52:17.00M 2015-11-02T03:52:34.219Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.952 34.108 1499.2496 03:52:17.19M 2015-11-02T03:52:34.419Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.952 34.108 1499.2490 03:52:17.39M 2015-11-02T03:52:34.624Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.951 34.107 1499.2482 03:52:17.59M 2015-11-02T03:52:34.824Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.951 34.106 1499.2478 03:52:17.79M 2015-11-02T03:52:35.029Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.950 34.106 1499.2471 03:52:18.01M 2015-11-02T03:52:35.234Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.949 34.105 1499.2465 03:52:18.21M 2015-11-02T03:52:35.434Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.949 34.105 1499.2457 03:52:18.41M 2015-11-02T03:52:35.639Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.949 34.105 1499.2457 03:52:18.61M 2015-11-02T03:52:35.844Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.949 34.104 1499.2465 03:52:18.81M 2015-11-02T03:52:36.044Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.948 34.104 1499.2461 03:52:19.03M 2015-11-02T03:52:36.244Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.948 34.104 1499.2458 03:52:19.22M 2015-11-02T03:52:36.449Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.949 34.104 1499.2468 03:52:19.42M 2015-11-02T03:52:36.655Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.949 34.105 1499.2469 03:52:19.62M 2015-11-02T03:52:36.855Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.949 34.105 1499.2469 03:52:19.82M 2015-11-02T03:52:37.059Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.949 34.105 1499.2466 03:52:20.04M 2015-11-02T03:52:37.264Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.948 34.104 1499.2455 03:52:20.24M 2015-11-02T03:52:37.484Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.948 34.104 1499.2455 03:52:20.44M 2015-11-02T03:52:37.669Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.948 34.105 1499.2448 03:52:20.65M 2015-11-02T03:52:37.869Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.948 34.104 1499.2443 03:52:20.84M 2015-11-02T03:52:38.074Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.948 34.105 1499.2438 03:52:21.05M 2015-11-02T03:52:38.279Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.947 34.104 1499.2429 03:52:21.25M 2015-11-02T03:52:38.484Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.937 34.094 1499.2323 03:52:21.45M 2015-11-02T03:52:38.684Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.938 34.095 1499.2321 03:52:21.65M 2015-11-02T03:52:38.891Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.938 34.095 1499.2319 03:52:21.85M 2015-11-02T03:52:39.089Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.939 34.096 1499.2327 03:52:22.07M 2015-11-02T03:52:39.294Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.945 34.102 1499.2407 03:52:22.27M 2015-11-02T03:52:39.495Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.955 34.111 1499.2522 03:52:22.47M 2015-11-02T03:52:39.699Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.955 34.111 1499.2527 03:52:22.66M 2015-11-02T03:52:39.904Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.956 34.112 1499.2539 03:52:22.87M 2015-11-02T03:52:40.109Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.954 34.110 1499.2502 03:52:23.09M 2015-11-02T03:52:40.309Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.953 34.109 1499.2494 03:52:23.29M 2015-11-02T03:52:40.514Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.952 34.108 1499.2478 03:52:23.48M 2015-11-02T03:52:40.714Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.950 34.106 1499.2473 03:52:23.68M 2015-11-02T03:52:40.921Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.949 34.105 1499.2457 03:52:23.88M 2015-11-02T03:52:41.119Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.949 34.105 1499.2460 03:52:24.10M 2015-11-02T03:52:41.324Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.950 34.106 1499.2472 03:52:24.30M 2015-11-02T03:52:41.524Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.951 34.107 1499.2487 03:52:24.50M 2015-11-02T03:52:41.729Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.951 34.107 1499.2501 03:52:24.70M 2015-11-02T03:52:41.949Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.952 34.107 1499.2515 03:52:24.90M 2015-11-02T03:52:42.134Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.952 34.107 1499.2518 03:52:25.13M 2015-11-02T03:52:42.339Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.953 34.108 1499.2523 03:52:25.31M 2015-11-02T03:52:42.559Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.952 34.107 1499.2509 03:52:25.51M 2015-11-02T03:52:42.744Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.953 34.108 1499.2507 03:52:25.71M 2015-11-02T03:52:42.949Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.952 34.108 1499.2512 03:52:25.91M 2015-11-02T03:52:43.149Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.952 34.107 1499.2521 03:52:26.13M 2015-11-02T03:52:43.399Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.953 34.108 1499.2524 03:52:26.33M 2015-11-02T03:52:43.554Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.953 34.110 1499.2474 03:52:26.57M 2015-11-02T03:52:43.759Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.953 34.110 1499.2473 03:52:26.72M 2015-11-02T03:52:43.964Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.959 34.116 1499.2544 03:52:26.92M 2015-11-02T03:52:44.164Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.959 34.116 1499.2551 03:52:27.14M 2015-11-02T03:52:44.369Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.959 34.115 1499.2543 03:52:27.34M 2015-11-02T03:52:44.569Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.958 34.115 1499.2520 03:52:27.54M 2015-11-02T03:52:44.774Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.957 34.114 1499.2504 03:52:27.74M 2015-11-02T03:52:44.976Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.955 34.112 1499.2474 03:52:27.94M 2015-11-02T03:52:45.179Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.954 34.111 1499.2473 03:52:28.16M 2015-11-02T03:52:45.384Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.954 34.111 1499.2473 03:52:28.36M 2015-11-02T03:52:45.589Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.953 34.110 1499.2478 03:52:28.56M 2015-11-02T03:52:45.789Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.954 34.111 1499.2483 03:52:28.76M 2015-11-02T03:52:45.995Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.954 34.111 1499.2501 03:52:28.95M 2015-11-02T03:52:46.194Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.955 34.111 1499.2520 03:52:29.17M 2015-11-02T03:52:46.414Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.956 34.111 1499.2537 03:52:29.37M 2015-11-02T03:52:46.604Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.955 34.111 1499.2532 03:52:29.59M 2015-11-02T03:52:46.813Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.955 34.111 1499.2526 03:52:29.77M 2015-11-02T03:52:47.009Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.955 34.112 1499.2527 03:52:29.97M 2015-11-02T03:52:47.209Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.956 34.113 1499.2527 03:52:30.19M 2015-11-02T03:52:47.414Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.957 34.113 1499.2524 03:52:30.39M 2015-11-02T03:52:47.620Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.957 34.114 1499.2527 03:52:30.59M 2015-11-02T03:52:47.820Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.958 34.115 1499.2517 03:52:30.79M 2015-11-02T03:52:48.025Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.957 34.115 1499.2515 03:52:31.01M 2015-11-02T03:52:48.229Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.957 34.114 1499.2516 03:52:31.21M 2015-11-02T03:52:48.430Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.961 34.118 1499.2556 03:52:31.40M 2015-11-02T03:52:48.635Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.961 34.118 1499.2562 03:52:31.60M 2015-11-02T03:52:48.835Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.957 34.114 1499.2522 03:52:31.80M 2015-11-02T03:52:49.040Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.956 34.113 1499.2524 03:52:32.02M 2015-11-02T03:52:49.244Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.955 34.112 1499.2506 03:52:32.22M 2015-11-02T03:52:49.444Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.955 34.112 1499.2491 03:52:32.42M 2015-11-02T03:52:49.644Z|I-OCEAN7-304-XXXX| 25.51 12.909 39.955 34.112 1499.2484 03:52:32.62M 2015-11-02T03:52:49.850Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.955 34.112 1499.2489 03:52:32.81M 2015-11-02T03:52:50.055Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.954 34.111 1499.2483 03:52:33.03M 2015-11-02T03:52:50.260Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.954 34.111 1499.2489 03:52:33.23M 2015-11-02T03:52:50.460Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.954 34.111 1499.2499 03:52:33.43M 2015-11-02T03:52:50.665Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.955 34.111 1499.2506 03:52:33.63M 2015-11-02T03:52:50.885Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.950 34.107 1499.2463 03:52:33.83M 2015-11-02T03:52:51.070Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.950 34.106 1499.2460 03:52:34.07M 2015-11-02T03:52:51.275Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.950 34.106 1499.2463 03:52:34.25M 2015-11-02T03:52:51.475Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.950 34.106 1499.2460 03:52:34.45M 2015-11-02T03:52:51.680Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.950 34.107 1499.2456 03:52:34.65M 2015-11-02T03:52:51.885Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.950 34.107 1499.2457 03:52:34.85M 2015-11-02T03:52:52.085Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.950 34.107 1499.2446 03:52:35.07M 2015-11-02T03:52:52.285Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.949 34.106 1499.2440 03:52:35.26M 2015-11-02T03:52:52.490Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.950 34.106 1499.2445 03:52:35.46M 2015-11-02T03:52:52.695Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.950 34.106 1499.2448 03:52:35.66M 2015-11-02T03:52:52.896Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.950 34.106 1499.2454 03:52:35.86M 2015-11-02T03:52:53.100Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.949 34.105 1499.2456 03:52:36.08M 2015-11-02T03:52:53.305Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.950 34.106 1499.2462 03:52:36.28M 2015-11-02T03:52:53.505Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.950 34.106 1499.2469 03:52:36.48M 2015-11-02T03:52:53.710Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.951 34.107 1499.2485 03:52:36.68M 2015-11-02T03:52:53.910Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.952 34.108 1499.2498 03:52:36.88M 2015-11-02T03:52:54.115Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.952 34.108 1499.2500 03:52:37.09M 2015-11-02T03:52:54.315Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.953 34.108 1499.2493 03:52:37.29M 2015-11-02T03:52:54.520Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.952 34.108 1499.2490 03:52:37.49M 2015-11-02T03:52:54.725Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.952 34.108 1499.2487 03:52:37.69M 2015-11-02T03:52:54.925Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.952 34.108 1499.2488 03:52:37.89M 2015-11-02T03:52:55.130Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.952 34.108 1499.2489 03:52:38.11M 2015-11-02T03:52:55.350Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.951 34.106 1499.2482 03:52:38.31M 2015-11-02T03:52:55.535Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.956 34.111 1499.2544 03:52:38.52M 2015-11-02T03:52:55.735Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.956 34.112 1499.2539 03:52:38.71M 2015-11-02T03:52:55.945Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.956 34.111 1499.2538 03:52:38.90M 2015-11-02T03:52:56.150Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.961 34.116 1499.2585 03:52:39.12M 2015-11-02T03:52:56.350Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.956 34.112 1499.2523 03:52:39.33M 2015-11-02T03:52:56.550Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.955 34.111 1499.2516 03:52:39.52M 2015-11-02T03:52:56.755Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.952 34.108 1499.2483 03:52:39.72M 2015-11-02T03:52:56.960Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.952 34.109 1499.2491 03:52:39.92M 2015-11-02T03:52:57.160Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.954 34.110 1499.2511 03:52:40.14M 2015-11-02T03:52:57.365Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.955 34.111 1499.2528 03:52:40.34M 2015-11-02T03:52:57.565Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.955 34.110 1499.2543 03:52:40.54M 2015-11-02T03:52:57.770Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.954 34.109 1499.2546 03:52:40.73M 2015-11-02T03:52:57.973Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.953 34.108 1499.2543 03:52:40.94M 2015-11-02T03:52:58.178Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.954 34.109 1499.2546 03:52:41.15M 2015-11-02T03:52:58.380Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.954 34.109 1499.2550 03:52:41.35M 2015-11-02T03:52:58.580Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.955 34.110 1499.2563 03:52:41.55M 2015-11-02T03:52:58.785Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.955 34.110 1499.2567 03:52:41.75M 2015-11-02T03:52:58.985Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.955 34.109 1499.2570 03:52:41.95M 2015-11-02T03:52:59.190Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.955 34.108 1499.2579 03:52:42.17M 2015-11-02T03:52:59.395Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.958 34.112 1499.2629 03:52:42.37M 2015-11-02T03:52:59.600Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.959 34.112 1499.2633 03:52:42.57M 2015-11-02T03:52:59.815Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.959 34.113 1499.2639 03:52:42.77M