2015-11-02T03:51:00.010Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.918 34.076 1499.2114 03:50:42.97M 2015-11-02T03:51:00.215Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.919 34.077 1499.2120 03:50:43.19M 2015-11-02T03:51:00.415Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.916 34.074 1499.2087 03:50:43.39M 2015-11-02T03:51:00.620Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.915 34.073 1499.2086 03:50:43.58M 2015-11-02T03:51:00.825Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.915 34.072 1499.2083 03:50:43.78M 2015-11-02T03:51:01.030Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.914 34.071 1499.2067 03:50:44.00M 2015-11-02T03:51:01.230Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.913 34.071 1499.2051 03:50:44.20M 2015-11-02T03:51:01.430Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.912 34.070 1499.2029 03:50:44.40M 2015-11-02T03:51:01.635Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.912 34.070 1499.2024 03:50:44.60M 2015-11-02T03:51:01.840Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.909 34.067 1499.1986 03:50:44.80M 2015-11-02T03:51:02.045Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.909 34.067 1499.1993 03:50:45.02M 2015-11-02T03:51:02.245Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.908 34.067 1499.1987 03:50:45.22M 2015-11-02T03:51:02.445Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.906 34.065 1499.1965 03:50:45.42M 2015-11-02T03:51:02.653Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.905 34.063 1499.1948 03:50:45.61M 2015-11-02T03:51:02.855Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.907 34.065 1499.1967 03:50:45.81M 2015-11-02T03:51:03.055Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.907 34.066 1499.1965 03:50:46.03M 2015-11-02T03:51:03.260Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.908 34.066 1499.1971 03:50:46.23M 2015-11-02T03:51:03.465Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.904 34.062 1499.1938 03:50:46.43M 2015-11-02T03:51:03.680Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.904 34.062 1499.1925 03:50:46.63M 2015-11-02T03:51:03.870Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.904 34.063 1499.1936 03:50:46.85M 2015-11-02T03:51:04.070Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.905 34.064 1499.1949 03:50:47.05M 2015-11-02T03:51:04.275Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.906 34.064 1499.1958 03:50:47.25M 2015-11-02T03:51:04.475Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.906 34.064 1499.1962 03:50:47.45M 2015-11-02T03:51:04.685Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.906 34.065 1499.1959 03:50:47.65M 2015-11-02T03:51:04.885Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.919 34.077 1499.2109 03:50:47.85M 2015-11-02T03:51:05.085Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.919 34.077 1499.2109 03:50:48.06M 2015-11-02T03:51:05.290Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.920 34.077 1499.2114 03:50:48.26M 2015-11-02T03:51:05.490Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.919 34.077 1499.2101 03:50:48.46M 2015-11-02T03:51:05.695Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.919 34.077 1499.2091 03:50:48.66M 2015-11-02T03:51:05.900Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.918 34.077 1499.2089 03:50:48.86M 2015-11-02T03:51:06.105Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.918 34.076 1499.2080 03:50:49.08M 2015-11-02T03:51:06.305Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.917 34.075 1499.2067 03:50:49.28M 2015-11-02T03:51:06.510Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.916 34.075 1499.2045 03:50:49.47M 2015-11-02T03:51:06.710Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.899 34.059 1499.1865 03:50:49.68M 2015-11-02T03:51:06.915Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.897 34.057 1499.1841 03:50:49.87M 2015-11-02T03:51:07.115Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.898 34.058 1499.1859 03:50:50.09M 2015-11-02T03:51:07.320Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.913 34.071 1499.2030 03:50:50.29M 2015-11-02T03:51:07.525Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.914 34.073 1499.2047 03:50:50.49M 2015-11-02T03:51:07.725Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.915 34.074 1499.2057 03:50:50.69M 2015-11-02T03:51:07.930Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.916 34.074 1499.2070 03:50:50.89M 2015-11-02T03:51:08.150Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.917 34.075 1499.2079 03:50:51.11M 2015-11-02T03:51:08.335Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.917 34.076 1499.2078 03:50:51.32M 2015-11-02T03:51:08.535Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.918 34.076 1499.2089 03:50:51.51M 2015-11-02T03:51:08.740Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.918 34.076 1499.2095 03:50:51.70M 2015-11-02T03:51:08.940Z|I-OCEAN7-304-XXXX| 25.64 12.910 39.917 34.076 1499.2090 03:50:51.90M 2015-11-02T03:51:09.145Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.917 34.075 1499.2089 03:50:52.12M 2015-11-02T03:51:09.350Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.917 34.075 1499.2086 03:50:52.32M 2015-11-02T03:51:09.555Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.917 34.075 1499.2091 03:50:52.52M 2015-11-02T03:51:09.755Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.917 34.076 1499.2090 03:50:52.72M 2015-11-02T03:51:09.960Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.917 34.076 1499.2087 03:50:52.92M 2015-11-02T03:51:10.160Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.917 34.076 1499.2069 03:50:53.14M 2015-11-02T03:51:10.365Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.909 34.068 1499.1981 03:50:53.34M 2015-11-02T03:51:10.570Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.910 34.069 1499.1987 03:50:53.54M 2015-11-02T03:51:10.770Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.909 34.068 1499.1976 03:50:53.74M 2015-11-02T03:51:10.975Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.910 34.069 1499.1990 03:50:53.93M 2015-11-02T03:51:11.175Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.910 34.069 1499.1993 03:50:54.15M 2015-11-02T03:51:11.380Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.911 34.069 1499.2002 03:50:54.35M 2015-11-02T03:51:11.585Z|I-OCEAN7-304-XXXX| 25.46 12.910 39.911 34.069 1499.2002 03:50:54.55M 2015-11-02T03:51:11.790Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.911 34.069 1499.2010 03:50:54.75M 2015-11-02T03:51:11.990Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.911 34.069 1499.2017 03:50:54.95M 2015-11-02T03:51:12.195Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.911 34.069 1499.2018 03:50:55.17M 2015-11-02T03:51:12.395Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.912 34.070 1499.2018 03:50:55.37M 2015-11-02T03:51:12.610Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.912 34.070 1499.2026 03:50:55.57M 2015-11-02T03:51:12.801Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.912 34.069 1499.2026 03:50:55.78M 2015-11-02T03:51:13.005Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.912 34.069 1499.2025 03:50:55.96M 2015-11-02T03:51:13.210Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.911 34.069 1499.2028 03:50:56.18M 2015-11-02T03:51:13.411Z|I-OCEAN7-304-XXXX| 25.44 12.911 39.912 34.069 1499.2029 03:50:56.38M 2015-11-02T03:51:13.616Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.912 34.070 1499.2034 03:50:56.58M 2015-11-02T03:51:13.816Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.910 34.068 1499.2009 03:50:56.78M 2015-11-02T03:51:14.021Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.910 34.068 1499.2000 03:50:57.00M 2015-11-02T03:51:14.225Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.908 34.067 1499.1980 03:50:57.20M 2015-11-02T03:51:14.425Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.907 34.066 1499.1959 03:50:57.40M 2015-11-02T03:51:14.631Z|I-OCEAN7-304-XXXX| 25.47 12.910 39.906 34.065 1499.1946 03:50:57.59M 2015-11-02T03:51:14.835Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.906 34.065 1499.1942 03:50:57.79M 2015-11-02T03:51:15.035Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.904 34.063 1499.1930 03:50:58.01M 2015-11-02T03:51:15.240Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.906 34.065 1499.1946 03:50:58.21M 2015-11-02T03:51:15.440Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.906 34.065 1499.1954 03:50:58.41M 2015-11-02T03:51:15.646Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.907 34.066 1499.1969 03:50:58.61M 2015-11-02T03:51:15.845Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.908 34.067 1499.1984 03:50:58.81M 2015-11-02T03:51:16.051Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.909 34.068 1499.1992 03:50:59.03M 2015-11-02T03:51:16.255Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.910 34.069 1499.2001 03:50:59.23M 2015-11-02T03:51:16.456Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.910 34.069 1499.1998 03:50:59.43M 2015-11-02T03:51:16.661Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.911 34.070 1499.2019 03:50:59.63M 2015-11-02T03:51:16.861Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.907 34.065 1499.1970 03:50:59.82M 2015-11-02T03:51:17.086Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.909 34.068 1499.1998 03:51:00.04M 2015-11-02T03:51:17.271Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.909 34.067 1499.1986 03:51:00.26M 2015-11-02T03:51:17.471Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.908 34.067 1499.1969 03:51:00.44M 2015-11-02T03:51:17.676Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.907 34.066 1499.1974 03:51:00.64M 2015-11-02T03:51:17.876Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.907 34.066 1499.1980 03:51:00.84M 2015-11-02T03:51:18.081Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.907 34.065 1499.1976 03:51:01.06M 2015-11-02T03:51:18.286Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.906 34.065 1499.1982 03:51:01.26M 2015-11-02T03:51:18.486Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.906 34.065 1499.1980 03:51:01.46M 2015-11-02T03:51:18.691Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.906 34.064 1499.1984 03:51:01.65M 2015-11-02T03:51:18.891Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.907 34.065 1499.1993 03:51:01.85M 2015-11-02T03:51:19.096Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.907 34.065 1499.1997 03:51:02.07M 2015-11-02T03:51:19.301Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.907 34.065 1499.1998 03:51:02.27M 2015-11-02T03:51:19.501Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.908 34.066 1499.2000 03:51:02.47M 2015-11-02T03:51:19.706Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.908 34.066 1499.2010 03:51:02.67M 2015-11-02T03:51:19.906Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.909 34.067 1499.2018 03:51:02.87M 2015-11-02T03:51:20.121Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.910 34.068 1499.2026 03:51:03.08M 2015-11-02T03:51:20.311Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.910 34.068 1499.2029 03:51:03.29M 2015-11-02T03:51:20.516Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.911 34.068 1499.2042 03:51:03.48M 2015-11-02T03:51:20.721Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.912 34.069 1499.2058 03:51:03.68M 2015-11-02T03:51:20.926Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.912 34.069 1499.2063 03:51:03.88M 2015-11-02T03:51:21.126Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.914 34.071 1499.2069 03:51:04.10M 2015-11-02T03:51:21.331Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.913 34.070 1499.2059 03:51:04.30M 2015-11-02T03:51:21.551Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.912 34.069 1499.2054 03:51:04.50M 2015-11-02T03:51:21.736Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.912 34.069 1499.2050 03:51:04.72M 2015-11-02T03:51:21.936Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.901 34.059 1499.1929 03:51:04.90M 2015-11-02T03:51:22.141Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.900 34.058 1499.1915 03:51:05.12M 2015-11-02T03:51:22.346Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.900 34.058 1499.1920 03:51:05.32M 2015-11-02T03:51:22.546Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.911 34.068 1499.2047 03:51:05.52M 2015-11-02T03:51:22.751Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.911 34.068 1499.2056 03:51:05.72M 2015-11-02T03:51:22.956Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.912 34.069 1499.2063 03:51:05.91M 2015-11-02T03:51:23.156Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.908 34.066 1499.2020 03:51:06.13M 2015-11-02T03:51:23.361Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.908 34.065 1499.2013 03:51:06.33M 2015-11-02T03:51:23.561Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.907 34.065 1499.1998 03:51:06.53M 2015-11-02T03:51:23.766Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.907 34.064 1499.1987 03:51:06.73M 2015-11-02T03:51:23.971Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.906 34.064 1499.1975 03:51:06.93M 2015-11-02T03:51:24.171Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.905 34.063 1499.1973 03:51:07.15M 2015-11-02T03:51:24.388Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.905 34.063 1499.1967 03:51:07.35M 2015-11-02T03:51:24.576Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.904 34.062 1499.1951 03:51:07.54M 2015-11-02T03:51:24.781Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.904 34.063 1499.1946 03:51:07.74M 2015-11-02T03:51:24.981Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.905 34.063 1499.1941 03:51:07.94M 2015-11-02T03:51:25.186Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.900 34.059 1499.1875 03:51:08.16M 2015-11-02T03:51:25.391Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.899 34.058 1499.1865 03:51:08.36M 2015-11-02T03:51:25.591Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.899 34.058 1499.1859 03:51:08.56M 2015-11-02T03:51:25.796Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.898 34.058 1499.1853 03:51:08.76M 2015-11-02T03:51:26.016Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.898 34.058 1499.1842 03:51:08.96M 2015-11-02T03:51:26.201Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.898 34.058 1499.1840 03:51:09.19M 2015-11-02T03:51:26.406Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.898 34.059 1499.1833 03:51:09.37M 2015-11-02T03:51:26.611Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.898 34.059 1499.1838 03:51:09.57M 2015-11-02T03:51:26.811Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.899 34.060 1499.1843 03:51:09.77M 2015-11-02T03:51:27.016Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.900 34.060 1499.1853 03:51:09.97M 2015-11-02T03:51:27.216Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.899 34.059 1499.1836 03:51:10.19M 2015-11-02T03:51:27.421Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.898 34.059 1499.1836 03:51:10.39M 2015-11-02T03:51:27.621Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.899 34.059 1499.1853 03:51:10.59M 2015-11-02T03:51:27.826Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.899 34.059 1499.1864 03:51:10.79M 2015-11-02T03:51:28.031Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.900 34.059 1499.1881 03:51:11.01M 2015-11-02T03:51:28.231Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.901 34.059 1499.1904 03:51:11.21M 2015-11-02T03:51:28.431Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.901 34.059 1499.1915 03:51:11.41M 2015-11-02T03:51:28.641Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.901 34.059 1499.1912 03:51:11.60M 2015-11-02T03:51:28.841Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.900 34.059 1499.1904 03:51:11.80M 2015-11-02T03:51:29.046Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.900 34.058 1499.1906 03:51:12.02M 2015-11-02T03:51:29.246Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.899 34.057 1499.1910 03:51:12.22M 2015-11-02T03:51:29.451Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.900 34.057 1499.1926 03:51:12.42M 2015-11-02T03:51:29.656Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.900 34.058 1499.1935 03:51:12.62M 2015-11-02T03:51:29.856Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.900 34.058 1499.1936 03:51:12.82M 2015-11-02T03:51:30.061Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.900 34.058 1499.1935 03:51:13.04M 2015-11-02T03:51:30.261Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.900 34.058 1499.1946 03:51:13.24M 2015-11-02T03:51:30.481Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.900 34.057 1499.1941 03:51:13.44M 2015-11-02T03:51:30.671Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.899 34.056 1499.1926 03:51:13.65M 2015-11-02T03:51:30.886Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.903 34.060 1499.1964 03:51:13.83M 2015-11-02T03:51:31.076Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.903 34.060 1499.1956 03:51:14.05M 2015-11-02T03:51:31.276Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.902 34.060 1499.1943 03:51:14.25M 2015-11-02T03:51:31.489Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.902 34.060 1499.1943 03:51:14.45M 2015-11-02T03:51:31.686Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.933 34.089 1499.2295 03:51:14.65M 2015-11-02T03:51:31.891Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.939 34.095 1499.2361 03:51:14.85M 2015-11-02T03:51:32.091Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.971 34.125 1499.2725 03:51:15.07M 2015-11-02T03:51:32.341Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.971 34.126 1499.2719 03:51:15.27M 2015-11-02T03:51:32.497Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.972 34.127 1499.2723 03:51:15.51M 2015-11-02T03:51:32.697Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.973 34.128 1499.2731 03:51:15.66M 2015-11-02T03:51:32.901Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.974 34.128 1499.2734 03:51:15.86M 2015-11-02T03:51:33.106Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.974 34.129 1499.2737 03:51:16.08M 2015-11-02T03:51:33.306Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.978 34.132 1499.2775 03:51:16.28M 2015-11-02T03:51:33.511Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.978 34.133 1499.2782 03:51:16.48M 2015-11-02T03:51:33.716Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.979 34.134 1499.2791 03:51:16.68M 2015-11-02T03:51:33.916Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.962 34.117 1499.2594 03:51:16.88M 2015-11-02T03:51:34.121Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.961 34.117 1499.2595 03:51:17.10M 2015-11-02T03:51:34.326Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.960 34.116 1499.2589 03:51:17.30M 2015-11-02T03:51:34.526Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.959 34.115 1499.2567 03:51:17.50M 2015-11-02T03:51:34.731Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.920 34.077 1499.2130 03:51:17.70M 2015-11-02T03:51:34.951Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.919 34.077 1499.2126 03:51:17.89M 2015-11-02T03:51:35.136Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.921 34.078 1499.2139 03:51:18.13M 2015-11-02T03:51:35.336Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.921 34.078 1499.2135 03:51:18.31M 2015-11-02T03:51:35.541Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.921 34.078 1499.2150 03:51:18.51M 2015-11-02T03:51:35.741Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.935 34.091 1499.2303 03:51:18.71M 2015-11-02T03:51:35.946Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.936 34.093 1499.2327 03:51:18.91M 2015-11-02T03:51:36.151Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.939 34.095 1499.2349 03:51:19.13M 2015-11-02T03:51:36.360Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.940 34.096 1499.2371 03:51:19.33M 2015-11-02T03:51:36.556Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.942 34.098 1499.2393 03:51:19.53M 2015-11-02T03:51:36.761Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.944 34.100 1499.2410 03:51:19.72M 2015-11-02T03:51:36.961Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.946 34.102 1499.2434 03:51:19.92M 2015-11-02T03:51:37.166Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.947 34.103 1499.2443 03:51:20.14M 2015-11-02T03:51:37.371Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.941 34.097 1499.2374 03:51:20.34M 2015-11-02T03:51:37.573Z|I-OCEAN7-304-XXXX| 25.48 12.911 39.940 34.096 1499.2360 03:51:20.54M 2015-11-02T03:51:37.771Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.939 34.095 1499.2356 03:51:20.74M 2015-11-02T03:51:37.977Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.930 34.087 1499.2242 03:51:20.94M 2015-11-02T03:51:38.181Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.930 34.087 1499.2236 03:51:21.16M 2015-11-02T03:51:38.387Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.930 34.087 1499.2238 03:51:21.35M 2015-11-02T03:51:38.587Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.931 34.088 1499.2240 03:51:21.56M 2015-11-02T03:51:38.816Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.931 34.089 1499.2245 03:51:21.75M 2015-11-02T03:51:38.992Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.932 34.090 1499.2262 03:51:21.95M 2015-11-02T03:51:39.197Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.933 34.090 1499.2275 03:51:22.17M 2015-11-02T03:51:39.412Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.934 34.091 1499.2281 03:51:22.37M 2015-11-02T03:51:39.601Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.935 34.092 1499.2289 03:51:22.58M 2015-11-02T03:51:39.807Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.935 34.092 1499.2297 03:51:22.77M 2015-11-02T03:51:40.007Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.935 34.092 1499.2306 03:51:22.97M 2015-11-02T03:51:40.213Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.935 34.092 1499.2305 03:51:23.18M 2015-11-02T03:51:40.412Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.936 34.093 1499.2303 03:51:23.38M 2015-11-02T03:51:40.617Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.937 34.094 1499.2306 03:51:23.58M 2015-11-02T03:51:40.822Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.938 34.094 1499.2322 03:51:23.78M 2015-11-02T03:51:41.022Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.939 34.096 1499.2338 03:51:24.00M 2015-11-02T03:51:41.227Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.940 34.097 1499.2355 03:51:24.20M 2015-11-02T03:51:41.432Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.941 34.097 1499.2366 03:51:24.40M 2015-11-02T03:51:41.632Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.940 34.097 1499.2366 03:51:24.60M 2015-11-02T03:51:41.837Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.940 34.096 1499.2366 03:51:24.80M 2015-11-02T03:51:42.037Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.939 34.095 1499.2361 03:51:25.02M 2015-11-02T03:51:42.237Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.939 34.095 1499.2352 03:51:25.21M 2015-11-02T03:51:42.447Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.938 34.094 1499.2341 03:51:25.41M 2015-11-02T03:51:42.652Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.939 34.095 1499.2345 03:51:25.61M 2015-11-02T03:51:42.852Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.937 34.094 1499.2313 03:51:25.82M 2015-11-02T03:51:43.052Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.937 34.094 1499.2307 03:51:26.03M 2015-11-02T03:51:43.257Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.937 34.094 1499.2313 03:51:26.23M 2015-11-02T03:51:43.457Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.931 34.088 1499.2233 03:51:26.43M 2015-11-02T03:51:43.667Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.930 34.087 1499.2225 03:51:26.63M 2015-11-02T03:51:43.882Z|I-OCEAN7-304-XXXX| 25.50 12.909 39.929 34.088 1499.2169 03:51:26.83M 2015-11-02T03:51:44.072Z|I-OCEAN7-304-XXXX| 25.50 12.908 39.927 34.086 1499.2150 03:51:27.06M 2015-11-02T03:51:44.272Z|I-OCEAN7-304-XXXX| 25.53 12.908 39.925 34.085 1499.2135 03:51:27.25M 2015-11-02T03:51:44.472Z|I-OCEAN7-304-XXXX| 25.49 12.909 39.909 34.069 1499.1951 03:51:27.45M 2015-11-02T03:51:44.677Z|I-OCEAN7-304-XXXX| 25.49 12.909 39.907 34.067 1499.1935 03:51:27.64M 2015-11-02T03:51:44.882Z|I-OCEAN7-304-XXXX| 25.50 12.909 39.907 34.066 1499.1940 03:51:27.84M 2015-11-02T03:51:45.082Z|I-OCEAN7-304-XXXX| 25.50 12.909 39.908 34.067 1499.1958 03:51:28.06M 2015-11-02T03:51:45.287Z|I-OCEAN7-304-XXXX| 25.49 12.909 39.909 34.069 1499.1967 03:51:28.26M 2015-11-02T03:51:45.492Z|I-OCEAN7-304-XXXX| 25.49 12.909 39.910 34.069 1499.1979 03:51:28.46M 2015-11-02T03:51:45.692Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.920 34.079 1499.2109 03:51:28.66M 2015-11-02T03:51:45.920Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.921 34.079 1499.2125 03:51:28.86M 2015-11-02T03:51:46.097Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.923 34.081 1499.2146 03:51:29.08M 2015-11-02T03:51:46.302Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.926 34.084 1499.2186 03:51:29.27M 2015-11-02T03:51:46.507Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.926 34.083 1499.2202 03:51:29.47M 2015-11-02T03:51:46.707Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.926 34.083 1499.2206 03:51:29.67M 2015-11-02T03:51:46.912Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.927 34.083 1499.2224 03:51:29.87M 2015-11-02T03:51:47.117Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.927 34.083 1499.2230 03:51:30.09M 2015-11-02T03:51:47.317Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.934 34.090 1499.2305 03:51:30.29M 2015-11-02T03:51:47.522Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.935 34.091 1499.2323 03:51:30.49M 2015-11-02T03:51:47.727Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.937 34.093 1499.2340 03:51:30.69M 2015-11-02T03:51:47.927Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.937 34.092 1499.2336 03:51:30.89M 2015-11-02T03:51:48.127Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.936 34.092 1499.2323 03:51:31.11M 2015-11-02T03:51:48.352Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.936 34.092 1499.2327 03:51:31.30M 2015-11-02T03:51:48.537Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.935 34.091 1499.2311 03:51:31.52M 2015-11-02T03:51:48.738Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.934 34.091 1499.2302 03:51:31.70M 2015-11-02T03:51:48.942Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.933 34.090 1499.2285 03:51:31.90M 2015-11-02T03:51:49.147Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.932 34.088 1499.2268 03:51:32.12M 2015-11-02T03:51:49.347Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.934 34.091 1499.2296 03:51:32.32M 2015-11-02T03:51:49.547Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.934 34.091 1499.2296 03:51:32.52M 2015-11-02T03:51:49.752Z|I-OCEAN7-304-XXXX| 25.59 12.911 39.935 34.091 1499.2310 03:51:32.72M 2015-11-02T03:51:49.957Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.935 34.091 1499.2308 03:51:32.92M 2015-11-02T03:51:50.162Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.936 34.093 1499.2319 03:51:33.14M 2015-11-02T03:51:50.362Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.935 34.092 1499.2297 03:51:33.34M 2015-11-02T03:51:50.567Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.935 34.092 1499.2295 03:51:33.53M 2015-11-02T03:51:50.767Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.929 34.086 1499.2225 03:51:33.73M 2015-11-02T03:51:50.972Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.929 34.086 1499.2220 03:51:33.93M 2015-11-02T03:51:51.177Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.935 34.092 1499.2288 03:51:34.15M 2015-11-02T03:51:51.392Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.937 34.094 1499.2301 03:51:34.35M 2015-11-02T03:51:51.577Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.939 34.096 1499.2332 03:51:34.55M 2015-11-02T03:51:51.787Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.941 34.098 1499.2363 03:51:34.75M 2015-11-02T03:51:51.987Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.944 34.100 1499.2395 03:51:34.95M 2015-11-02T03:51:52.192Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.947 34.103 1499.2423 03:51:35.17M 2015-11-02T03:51:52.392Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.949 34.106 1499.2449 03:51:35.37M 2015-11-02T03:51:52.597Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.956 34.113 1499.2527 03:51:35.56M 2015-11-02T03:51:52.817Z|I-OCEAN7-304-XXXX| 25.48 12.910 39.957 34.113 1499.2529 03:51:35.76M 2015-11-02T03:51:53.002Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.957 34.113 1499.2537 03:51:36.00M 2015-11-02T03:51:53.207Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.957 34.113 1499.2537 03:51:36.18M 2015-11-02T03:51:53.407Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.956 34.112 1499.2523 03:51:36.38M 2015-11-02T03:51:53.612Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.955 34.112 1499.2511 03:51:36.58M 2015-11-02T03:51:53.817Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.954 34.110 1499.2499 03:51:36.78M 2015-11-02T03:51:54.017Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.957 34.113 1499.2532 03:51:37.00M 2015-11-02T03:51:54.222Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.950 34.106 1499.2458 03:51:37.20M 2015-11-02T03:51:54.422Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.949 34.105 1499.2455 03:51:37.40M 2015-11-02T03:51:54.628Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.948 34.104 1499.2449 03:51:37.59M 2015-11-02T03:51:54.827Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.938 34.095 1499.2341 03:51:37.79M 2015-11-02T03:51:55.032Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.929 34.087 1499.2235 03:51:38.01M 2015-11-02T03:51:55.237Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.929 34.086 1499.2224 03:51:38.21M 2015-11-02T03:51:55.437Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.928 34.086 1499.2217 03:51:38.41M 2015-11-02T03:51:55.642Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.928 34.085 1499.2213 03:51:38.61M 2015-11-02T03:51:55.842Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.928 34.085 1499.2214 03:51:38.81M 2015-11-02T03:51:56.047Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.928 34.087 1499.2175 03:51:39.03M 2015-11-02T03:51:56.252Z|I-OCEAN7-304-XXXX| 25.54 12.908 39.931 34.090 1499.2200 03:51:39.23M 2015-11-02T03:51:56.452Z|I-OCEAN7-304-XXXX| 25.52 12.908 39.932 34.091 1499.2206 03:51:39.43M 2015-11-02T03:51:56.659Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.933 34.091 1499.2220 03:51:39.62M 2015-11-02T03:51:56.857Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.934 34.092 1499.2250 03:51:39.82M 2015-11-02T03:51:57.062Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.936 34.094 1499.2273 03:51:40.04M 2015-11-02T03:51:57.282Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.937 34.095 1499.2286 03:51:40.24M 2015-11-02T03:51:57.467Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.937 34.095 1499.2286 03:51:40.45M 2015-11-02T03:51:57.672Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.941 34.099 1499.2336 03:51:40.64M 2015-11-02T03:51:57.877Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.941 34.099 1499.2344 03:51:40.84M 2015-11-02T03:51:58.078Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.947 34.104 1499.2411 03:51:41.06M 2015-11-02T03:51:58.282Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.947 34.104 1499.2413 03:51:41.25M 2015-11-02T03:51:58.482Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.946 34.103 1499.2413 03:51:41.45M 2015-11-02T03:51:58.687Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.945 34.102 1499.2405 03:51:41.65M 2015-11-02T03:51:58.887Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.945 34.101 1499.2401 03:51:41.85M 2015-11-02T03:51:59.093Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.945 34.102 1499.2411 03:51:42.07M 2015-11-02T03:51:59.298Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.946 34.101 1499.2423 03:51:42.27M 2015-11-02T03:51:59.497Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.946 34.102 1499.2422 03:51:42.47M 2015-11-02T03:51:59.702Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.946 34.102 1499.2419 03:51:42.67M 2015-11-02T03:51:59.902Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.946 34.103 1499.2418 03:51:42.87M