2015-11-02T03:50:00.117Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.170 34.316 1499.4946 03:49:43.09M 2015-11-02T03:50:00.322Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.168 34.315 1499.4929 03:49:43.29M 2015-11-02T03:50:00.522Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.167 34.314 1499.4915 03:49:43.49M 2015-11-02T03:50:00.727Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.165 34.312 1499.4899 03:49:43.69M 2015-11-02T03:50:00.977Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.164 34.310 1499.4891 03:49:43.89M 2015-11-02T03:50:01.152Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.162 34.309 1499.4866 03:49:44.15M 2015-11-02T03:50:01.337Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.162 34.308 1499.4855 03:49:44.32M 2015-11-02T03:50:01.542Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.163 34.309 1499.4862 03:49:44.50M 2015-11-02T03:50:01.742Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.160 34.307 1499.4816 03:49:44.70M 2015-11-02T03:50:01.947Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.159 34.306 1499.4803 03:49:44.90M 2015-11-02T03:50:02.147Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.159 34.306 1499.4794 03:49:45.12M 2015-11-02T03:50:02.352Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.152 34.299 1499.4722 03:49:45.32M 2015-11-02T03:50:02.552Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.151 34.299 1499.4716 03:49:45.52M 2015-11-02T03:50:02.757Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.150 34.298 1499.4709 03:49:45.72M 2015-11-02T03:50:02.962Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.150 34.298 1499.4706 03:49:45.92M 2015-11-02T03:50:03.162Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.150 34.297 1499.4697 03:49:46.14M 2015-11-02T03:50:03.368Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.150 34.297 1499.4708 03:49:46.33M 2015-11-02T03:50:03.568Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.150 34.297 1499.4717 03:49:46.53M 2015-11-02T03:50:03.772Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.150 34.297 1499.4705 03:49:46.73M 2015-11-02T03:50:03.973Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.150 34.297 1499.4701 03:49:46.93M 2015-11-02T03:50:04.179Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.150 34.298 1499.4698 03:49:47.15M 2015-11-02T03:50:04.382Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.150 34.298 1499.4692 03:49:47.35M 2015-11-02T03:50:04.582Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.150 34.298 1499.4685 03:49:47.55M 2015-11-02T03:50:04.788Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.142 34.290 1499.4586 03:49:47.75M 2015-11-02T03:50:04.993Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.141 34.290 1499.4581 03:49:47.95M 2015-11-02T03:50:05.193Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.140 34.289 1499.4562 03:49:48.17M 2015-11-02T03:50:05.398Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.125 34.275 1499.4395 03:49:48.36M 2015-11-02T03:50:05.618Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.077 34.229 1499.3845 03:49:48.57M 2015-11-02T03:50:05.803Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.076 34.228 1499.3848 03:49:48.78M 2015-11-02T03:50:06.008Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.062 34.214 1499.3690 03:49:48.96M 2015-11-02T03:50:06.213Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.042 34.196 1499.3473 03:49:49.18M 2015-11-02T03:50:06.412Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.975 34.131 1499.2714 03:49:49.38M 2015-11-02T03:50:06.613Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.942 34.100 1499.2340 03:49:49.58M 2015-11-02T03:50:06.818Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.941 34.099 1499.2345 03:49:49.78M 2015-11-02T03:50:07.018Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.941 34.099 1499.2332 03:49:50.00M 2015-11-02T03:50:07.223Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.939 34.097 1499.2322 03:49:50.19M 2015-11-02T03:50:07.428Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.938 34.096 1499.2308 03:49:50.39M 2015-11-02T03:50:07.633Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.920 34.078 1499.2115 03:49:50.59M 2015-11-02T03:50:07.833Z|I-OCEAN7-304-XXXX| 25.69 12.909 39.900 34.059 1499.1890 03:49:50.79M 2015-11-02T03:50:08.038Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.899 34.058 1499.1876 03:49:51.01M 2015-11-02T03:50:08.253Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.902 34.062 1499.1913 03:49:51.21M 2015-11-02T03:50:08.443Z|I-OCEAN7-304-XXXX| 25.65 12.909 39.903 34.063 1499.1919 03:49:51.41M 2015-11-02T03:50:08.643Z|I-OCEAN7-304-XXXX| 25.64 12.909 39.900 34.059 1499.1877 03:49:51.61M 2015-11-02T03:50:08.848Z|I-OCEAN7-304-XXXX| 25.62 12.909 39.898 34.058 1499.1860 03:49:51.81M 2015-11-02T03:50:09.053Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.898 34.058 1499.1855 03:49:52.02M 2015-11-02T03:50:09.253Z|I-OCEAN7-304-XXXX| 25.59 12.909 39.898 34.058 1499.1853 03:49:52.22M 2015-11-02T03:50:09.458Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.898 34.057 1499.1855 03:49:52.42M 2015-11-02T03:50:09.663Z|I-OCEAN7-304-XXXX| 25.61 12.909 39.897 34.056 1499.1848 03:49:52.62M 2015-11-02T03:50:09.863Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.896 34.056 1499.1833 03:49:52.82M 2015-11-02T03:50:10.083Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.896 34.055 1499.1836 03:49:53.04M 2015-11-02T03:50:10.273Z|I-OCEAN7-304-XXXX| 25.58 12.909 39.896 34.056 1499.1833 03:49:53.25M 2015-11-02T03:50:10.473Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.892 34.052 1499.1777 03:49:53.44M 2015-11-02T03:50:10.673Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.890 34.050 1499.1757 03:49:53.64M 2015-11-02T03:50:10.878Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.890 34.050 1499.1779 03:49:53.84M 2015-11-02T03:50:11.083Z|I-OCEAN7-304-XXXX| 25.50 12.910 39.891 34.050 1499.1787 03:49:54.05M 2015-11-02T03:50:11.283Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.900 34.058 1499.1885 03:49:54.25M 2015-11-02T03:50:11.488Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.901 34.059 1499.1906 03:49:54.45M 2015-11-02T03:50:11.688Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.902 34.060 1499.1934 03:49:54.65M 2015-11-02T03:50:11.893Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.903 34.061 1499.1954 03:49:54.85M 2015-11-02T03:50:12.098Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.895 34.053 1499.1855 03:49:55.07M 2015-11-02T03:50:12.298Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.895 34.053 1499.1852 03:49:55.27M 2015-11-02T03:50:12.503Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.894 34.052 1499.1846 03:49:55.47M 2015-11-02T03:50:12.703Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.894 34.052 1499.1833 03:49:55.67M 2015-11-02T03:50:12.908Z|I-OCEAN7-304-XXXX| 25.41 12.911 39.893 34.052 1499.1823 03:49:55.86M 2015-11-02T03:50:13.113Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.893 34.051 1499.1818 03:49:56.08M 2015-11-02T03:50:13.313Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.892 34.050 1499.1815 03:49:56.28M 2015-11-02T03:50:13.518Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.892 34.050 1499.1808 03:49:56.48M 2015-11-02T03:50:13.718Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.883 34.042 1499.1710 03:49:56.68M 2015-11-02T03:50:13.923Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.883 34.042 1499.1705 03:49:56.88M 2015-11-02T03:50:14.128Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.883 34.042 1499.1708 03:49:57.10M 2015-11-02T03:50:14.328Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.880 34.039 1499.1670 03:49:57.30M 2015-11-02T03:50:14.548Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.880 34.039 1499.1664 03:49:57.50M 2015-11-02T03:50:14.733Z|I-OCEAN7-304-XXXX| 25.47 12.911 39.880 34.039 1499.1663 03:49:57.71M 2015-11-02T03:50:14.939Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.881 34.040 1499.1678 03:49:57.90M 2015-11-02T03:50:15.143Z|I-OCEAN7-304-XXXX| 25.51 12.910 39.881 34.041 1499.1676 03:49:58.11M 2015-11-02T03:50:15.348Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.881 34.041 1499.1678 03:49:58.31M 2015-11-02T03:50:15.563Z|I-OCEAN7-304-XXXX| 25.51 12.907 39.881 34.044 1499.1594 03:49:58.51M 2015-11-02T03:50:15.748Z|I-OCEAN7-304-XXXX| 25.51 12.906 39.880 34.044 1499.1577 03:49:58.71M 2015-11-02T03:50:15.953Z|I-OCEAN7-304-XXXX| 25.51 12.906 39.881 34.044 1499.1573 03:49:58.91M 2015-11-02T03:50:16.158Z|I-OCEAN7-304-XXXX| 25.51 12.906 39.881 34.044 1499.1575 03:49:59.13M 2015-11-02T03:50:16.363Z|I-OCEAN7-304-XXXX| 25.53 12.906 39.881 34.045 1499.1581 03:49:59.33M 2015-11-02T03:50:16.563Z|I-OCEAN7-304-XXXX| 25.55 12.906 39.881 34.045 1499.1577 03:49:59.53M 2015-11-02T03:50:16.768Z|I-OCEAN7-304-XXXX| 25.52 12.906 39.881 34.044 1499.1572 03:49:59.73M 2015-11-02T03:50:16.968Z|I-OCEAN7-304-XXXX| 25.55 12.906 39.880 34.044 1499.1578 03:49:59.93M 2015-11-02T03:50:17.173Z|I-OCEAN7-304-XXXX| 25.55 12.907 39.883 34.046 1499.1621 03:50:00.14M 2015-11-02T03:50:17.373Z|I-OCEAN7-304-XXXX| 25.60 12.907 39.884 34.046 1499.1644 03:50:00.34M 2015-11-02T03:50:17.578Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.884 34.046 1499.1665 03:50:00.54M 2015-11-02T03:50:17.798Z|I-OCEAN7-304-XXXX| 25.60 12.908 39.886 34.047 1499.1689 03:50:00.74M 2015-11-02T03:50:17.983Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.886 34.047 1499.1705 03:50:00.94M 2015-11-02T03:50:18.188Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.887 34.047 1499.1709 03:50:01.16M 2015-11-02T03:50:18.388Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.888 34.048 1499.1729 03:50:01.36M 2015-11-02T03:50:18.593Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.889 34.049 1499.1746 03:50:01.56M 2015-11-02T03:50:18.798Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.888 34.049 1499.1747 03:50:01.76M 2015-11-02T03:50:19.013Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.888 34.047 1499.1748 03:50:01.96M 2015-11-02T03:50:19.203Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.887 34.047 1499.1741 03:50:02.19M 2015-11-02T03:50:19.403Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.886 34.046 1499.1740 03:50:02.37M 2015-11-02T03:50:19.608Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.886 34.046 1499.1741 03:50:02.57M 2015-11-02T03:50:19.813Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.886 34.045 1499.1731 03:50:02.77M 2015-11-02T03:50:20.013Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.885 34.045 1499.1714 03:50:02.97M 2015-11-02T03:50:20.218Z|I-OCEAN7-304-XXXX| 25.59 12.910 39.882 34.042 1499.1683 03:50:03.19M 2015-11-02T03:50:20.424Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.882 34.042 1499.1672 03:50:03.39M 2015-11-02T03:50:20.623Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.882 34.043 1499.1671 03:50:03.59M 2015-11-02T03:50:20.823Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.883 34.044 1499.1674 03:50:03.79M 2015-11-02T03:50:21.028Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.884 34.045 1499.1681 03:50:04.00M 2015-11-02T03:50:21.233Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.881 34.042 1499.1652 03:50:04.20M 2015-11-02T03:50:21.433Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.880 34.041 1499.1636 03:50:04.40M 2015-11-02T03:50:21.638Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.884 34.044 1499.1678 03:50:04.60M 2015-11-02T03:50:21.838Z|I-OCEAN7-304-XXXX| 25.54 12.909 39.885 34.045 1499.1689 03:50:04.80M 2015-11-02T03:50:22.043Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.885 34.046 1499.1692 03:50:05.02M 2015-11-02T03:50:22.248Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.886 34.047 1499.1699 03:50:05.22M 2015-11-02T03:50:22.453Z|I-OCEAN7-304-XXXX| 25.54 12.908 39.887 34.048 1499.1703 03:50:05.42M 2015-11-02T03:50:22.653Z|I-OCEAN7-304-XXXX| 25.55 12.908 39.888 34.049 1499.1716 03:50:05.62M 2015-11-02T03:50:22.853Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.890 34.050 1499.1741 03:50:05.82M 2015-11-02T03:50:23.058Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.891 34.052 1499.1763 03:50:06.03M 2015-11-02T03:50:23.263Z|I-OCEAN7-304-XXXX| 25.55 12.909 39.892 34.053 1499.1777 03:50:06.23M 2015-11-02T03:50:23.483Z|I-OCEAN7-304-XXXX| 25.60 12.909 39.894 34.054 1499.1801 03:50:06.43M 2015-11-02T03:50:23.668Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.894 34.055 1499.1803 03:50:06.65M 2015-11-02T03:50:23.893Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.895 34.055 1499.1803 03:50:06.83M 2015-11-02T03:50:24.073Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.891 34.051 1499.1759 03:50:07.05M 2015-11-02T03:50:24.278Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.889 34.049 1499.1748 03:50:07.25M 2015-11-02T03:50:24.478Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.884 34.044 1499.1694 03:50:07.45M 2015-11-02T03:50:24.683Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.885 34.045 1499.1702 03:50:07.65M 2015-11-02T03:50:24.883Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.885 34.045 1499.1713 03:50:07.84M 2015-11-02T03:50:25.088Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.886 34.046 1499.1724 03:50:08.06M 2015-11-02T03:50:25.293Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.886 34.046 1499.1722 03:50:08.26M 2015-11-02T03:50:25.493Z|I-OCEAN7-304-XXXX| 25.49 12.910 39.887 34.047 1499.1724 03:50:08.46M 2015-11-02T03:50:25.699Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.887 34.047 1499.1726 03:50:08.66M 2015-11-02T03:50:25.903Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.880 34.040 1499.1646 03:50:08.86M 2015-11-02T03:50:26.113Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.879 34.039 1499.1641 03:50:09.08M 2015-11-02T03:50:26.308Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.879 34.039 1499.1639 03:50:09.28M 2015-11-02T03:50:26.513Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.879 34.039 1499.1646 03:50:09.48M 2015-11-02T03:50:26.713Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.880 34.039 1499.1659 03:50:09.68M 2015-11-02T03:50:26.913Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.880 34.040 1499.1664 03:50:09.87M 2015-11-02T03:50:27.118Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.880 34.040 1499.1659 03:50:10.09M 2015-11-02T03:50:27.323Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.879 34.039 1499.1658 03:50:10.29M 2015-11-02T03:50:27.529Z|I-OCEAN7-304-XXXX| 25.56 12.910 39.876 34.036 1499.1615 03:50:10.49M 2015-11-02T03:50:27.729Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.876 34.037 1499.1611 03:50:10.69M 2015-11-02T03:50:27.944Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.876 34.037 1499.1609 03:50:10.89M 2015-11-02T03:50:28.133Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.875 34.036 1499.1597 03:50:11.12M 2015-11-02T03:50:28.339Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.874 34.034 1499.1580 03:50:11.31M 2015-11-02T03:50:28.539Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.877 34.038 1499.1616 03:50:11.51M 2015-11-02T03:50:28.744Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.879 34.039 1499.1632 03:50:11.70M 2015-11-02T03:50:28.949Z|I-OCEAN7-304-XXXX| 25.57 12.909 39.881 34.041 1499.1650 03:50:11.90M 2015-11-02T03:50:29.149Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.885 34.046 1499.1689 03:50:12.13M 2015-11-02T03:50:29.353Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.879 34.040 1499.1624 03:50:12.32M 2015-11-02T03:50:29.558Z|I-OCEAN7-304-XXXX| 25.56 12.909 39.878 34.039 1499.1621 03:50:12.52M 2015-11-02T03:50:29.759Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.878 34.039 1499.1619 03:50:12.72M 2015-11-02T03:50:29.964Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.878 34.039 1499.1626 03:50:12.92M 2015-11-02T03:50:30.164Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.878 34.039 1499.1625 03:50:13.14M 2015-11-02T03:50:30.369Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.878 34.039 1499.1628 03:50:13.34M 2015-11-02T03:50:30.569Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.878 34.039 1499.1635 03:50:13.54M 2015-11-02T03:50:30.774Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.878 34.038 1499.1638 03:50:13.73M 2015-11-02T03:50:30.979Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.879 34.039 1499.1650 03:50:13.94M 2015-11-02T03:50:31.179Z|I-OCEAN7-304-XXXX| 25.55 12.910 39.880 34.040 1499.1654 03:50:14.15M 2015-11-02T03:50:31.384Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.881 34.041 1499.1667 03:50:14.35M 2015-11-02T03:50:31.589Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.877 34.037 1499.1611 03:50:14.55M 2015-11-02T03:50:31.789Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.878 34.038 1499.1624 03:50:14.75M 2015-11-02T03:50:31.989Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.878 34.039 1499.1636 03:50:14.95M 2015-11-02T03:50:32.199Z|I-OCEAN7-304-XXXX| 25.57 12.910 39.879 34.039 1499.1652 03:50:15.17M 2015-11-02T03:50:32.414Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.877 34.037 1499.1637 03:50:15.37M 2015-11-02T03:50:32.604Z|I-OCEAN7-304-XXXX| 25.58 12.910 39.876 34.036 1499.1632 03:50:15.58M 2015-11-02T03:50:32.804Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.878 34.038 1499.1649 03:50:15.77M 2015-11-02T03:50:33.009Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.879 34.038 1499.1665 03:50:15.96M 2015-11-02T03:50:33.214Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.880 34.040 1499.1681 03:50:16.18M 2015-11-02T03:50:33.414Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.883 34.042 1499.1718 03:50:16.38M 2015-11-02T03:50:33.619Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.885 34.044 1499.1733 03:50:16.58M 2015-11-02T03:50:33.822Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.886 34.045 1499.1741 03:50:16.78M 2015-11-02T03:50:34.024Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.885 34.044 1499.1735 03:50:17.00M 2015-11-02T03:50:34.224Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.887 34.046 1499.1758 03:50:17.20M 2015-11-02T03:50:34.429Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.888 34.046 1499.1770 03:50:17.40M 2015-11-02T03:50:34.634Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.888 34.047 1499.1779 03:50:17.59M 2015-11-02T03:50:34.834Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.889 34.047 1499.1775 03:50:17.80M 2015-11-02T03:50:35.039Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.888 34.047 1499.1776 03:50:18.02M 2015-11-02T03:50:35.244Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.888 34.047 1499.1781 03:50:18.21M 2015-11-02T03:50:35.444Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.888 34.047 1499.1782 03:50:18.41M 2015-11-02T03:50:35.649Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.891 34.049 1499.1818 03:50:18.61M 2015-11-02T03:50:35.849Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.892 34.050 1499.1820 03:50:18.81M 2015-11-02T03:50:36.055Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.892 34.050 1499.1835 03:50:19.03M 2015-11-02T03:50:36.259Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.893 34.051 1499.1840 03:50:19.23M 2015-11-02T03:50:36.459Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.893 34.051 1499.1840 03:50:19.43M 2015-11-02T03:50:36.664Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.893 34.051 1499.1848 03:50:19.62M 2015-11-02T03:50:36.884Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.893 34.051 1499.1852 03:50:19.83M 2015-11-02T03:50:37.069Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.894 34.051 1499.1855 03:50:20.06M 2015-11-02T03:50:37.269Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.894 34.051 1499.1864 03:50:20.24M 2015-11-02T03:50:37.474Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.893 34.051 1499.1859 03:50:20.44M 2015-11-02T03:50:37.679Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.900 34.057 1499.1927 03:50:20.64M 2015-11-02T03:50:37.879Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.900 34.057 1499.1930 03:50:20.84M 2015-11-02T03:50:38.084Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.900 34.057 1499.1926 03:50:21.06M 2015-11-02T03:50:38.289Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.900 34.057 1499.1925 03:50:21.26M 2015-11-02T03:50:38.489Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.900 34.057 1499.1932 03:50:21.46M 2015-11-02T03:50:38.694Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.900 34.058 1499.1936 03:50:21.66M 2015-11-02T03:50:38.899Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.900 34.058 1499.1931 03:50:21.85M 2015-11-02T03:50:39.099Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.889 34.047 1499.1807 03:50:22.08M 2015-11-02T03:50:39.304Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.887 34.045 1499.1782 03:50:22.27M 2015-11-02T03:50:39.504Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.886 34.044 1499.1776 03:50:22.47M 2015-11-02T03:50:39.709Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.885 34.043 1499.1769 03:50:22.67M 2015-11-02T03:50:39.914Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.884 34.042 1499.1757 03:50:22.87M 2015-11-02T03:50:40.114Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.886 34.045 1499.1777 03:50:23.09M 2015-11-02T03:50:40.314Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.886 34.045 1499.1774 03:50:23.29M 2015-11-02T03:50:40.519Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.887 34.045 1499.1779 03:50:23.48M 2015-11-02T03:50:40.726Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.887 34.045 1499.1780 03:50:23.69M 2015-11-02T03:50:40.924Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.888 34.046 1499.1788 03:50:23.89M 2015-11-02T03:50:41.129Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.888 34.047 1499.1793 03:50:24.10M 2015-11-02T03:50:41.349Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.889 34.047 1499.1790 03:50:24.30M 2015-11-02T03:50:41.534Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.889 34.048 1499.1788 03:50:24.52M 2015-11-02T03:50:41.739Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.888 34.047 1499.1776 03:50:24.70M 2015-11-02T03:50:41.944Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.889 34.048 1499.1787 03:50:24.90M 2015-11-02T03:50:42.144Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.890 34.048 1499.1796 03:50:25.12M 2015-11-02T03:50:42.349Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.891 34.050 1499.1804 03:50:25.32M 2015-11-02T03:50:42.549Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.881 34.040 1499.1682 03:50:25.52M 2015-11-02T03:50:42.754Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.880 34.040 1499.1675 03:50:25.72M 2015-11-02T03:50:42.959Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.880 34.039 1499.1674 03:50:25.92M 2015-11-02T03:50:43.159Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.882 34.041 1499.1699 03:50:26.14M 2015-11-02T03:50:43.364Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.883 34.042 1499.1715 03:50:26.33M 2015-11-02T03:50:43.564Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.885 34.044 1499.1732 03:50:26.53M 2015-11-02T03:50:43.769Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.885 34.044 1499.1736 03:50:26.73M 2015-11-02T03:50:43.969Z|I-OCEAN7-304-XXXX| 25.52 12.912 39.885 34.043 1499.1747 03:50:26.93M 2015-11-02T03:50:44.174Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.885 34.044 1499.1753 03:50:27.15M 2015-11-02T03:50:44.379Z|I-OCEAN7-304-XXXX| 25.50 12.911 39.901 34.059 1499.1921 03:50:27.35M 2015-11-02T03:50:44.579Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.920 34.077 1499.2131 03:50:27.55M 2015-11-02T03:50:44.784Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.921 34.078 1499.2139 03:50:27.74M 2015-11-02T03:50:44.990Z|I-OCEAN7-304-XXXX| 25.46 12.911 39.922 34.079 1499.2156 03:50:27.94M 2015-11-02T03:50:45.194Z|I-OCEAN7-304-XXXX| 25.46 12.912 39.923 34.079 1499.2164 03:50:28.17M 2015-11-02T03:50:45.390Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.922 34.079 1499.2163 03:50:28.36M 2015-11-02T03:50:45.594Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.922 34.078 1499.2161 03:50:28.56M 2015-11-02T03:50:45.819Z|I-OCEAN7-304-XXXX| 25.49 12.912 39.921 34.078 1499.2157 03:50:28.76M 2015-11-02T03:50:46.004Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.920 34.077 1499.2150 03:50:29.00M 2015-11-02T03:50:46.204Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.919 34.075 1499.2134 03:50:29.18M 2015-11-02T03:50:46.409Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.917 34.074 1499.2123 03:50:29.38M 2015-11-02T03:50:46.614Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.916 34.072 1499.2112 03:50:29.58M 2015-11-02T03:50:46.814Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.915 34.071 1499.2108 03:50:29.78M 2015-11-02T03:50:47.019Z|I-OCEAN7-304-XXXX| 25.61 12.912 39.913 34.070 1499.2095 03:50:29.97M 2015-11-02T03:50:47.219Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.912 34.070 1499.2051 03:50:30.19M 2015-11-02T03:50:47.419Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.911 34.069 1499.2035 03:50:30.39M 2015-11-02T03:50:47.629Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.911 34.069 1499.2028 03:50:30.59M 2015-11-02T03:50:47.829Z|I-OCEAN7-304-XXXX| 25.65 12.910 39.910 34.068 1499.2024 03:50:30.79M 2015-11-02T03:50:48.034Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.912 34.070 1499.2036 03:50:31.01M 2015-11-02T03:50:48.234Z|I-OCEAN7-304-XXXX| 25.63 12.910 39.912 34.070 1499.2039 03:50:31.21M 2015-11-02T03:50:48.439Z|I-OCEAN7-304-XXXX| 25.60 12.910 39.913 34.071 1499.2042 03:50:31.41M 2015-11-02T03:50:48.639Z|I-OCEAN7-304-XXXX| 25.61 12.910 39.913 34.071 1499.2047 03:50:31.61M 2015-11-02T03:50:48.844Z|I-OCEAN7-304-XXXX| 25.62 12.910 39.913 34.071 1499.2053 03:50:31.80M 2015-11-02T03:50:49.049Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.912 34.070 1499.2054 03:50:32.02M 2015-11-02T03:50:49.249Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.912 34.070 1499.2050 03:50:32.22M 2015-11-02T03:50:49.455Z|I-OCEAN7-304-XXXX| 25.62 12.911 39.912 34.070 1499.2051 03:50:32.42M 2015-11-02T03:50:49.655Z|I-OCEAN7-304-XXXX| 25.61 12.911 39.911 34.069 1499.2047 03:50:32.62M 2015-11-02T03:50:49.859Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.911 34.069 1499.2047 03:50:32.82M 2015-11-02T03:50:50.064Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.911 34.069 1499.2048 03:50:33.04M 2015-11-02T03:50:50.284Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.912 34.069 1499.2051 03:50:33.24M 2015-11-02T03:50:50.469Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.912 34.070 1499.2057 03:50:33.45M 2015-11-02T03:50:50.669Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.913 34.070 1499.2058 03:50:33.64M 2015-11-02T03:50:50.870Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.913 34.071 1499.2045 03:50:33.83M 2015-11-02T03:50:51.079Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.913 34.071 1499.2042 03:50:34.05M 2015-11-02T03:50:51.280Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.914 34.072 1499.2046 03:50:34.25M 2015-11-02T03:50:51.479Z|I-OCEAN7-304-XXXX| 25.53 12.910 39.914 34.073 1499.2039 03:50:34.45M 2015-11-02T03:50:51.685Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.914 34.073 1499.2030 03:50:34.65M 2015-11-02T03:50:51.890Z|I-OCEAN7-304-XXXX| 25.53 12.909 39.915 34.075 1499.2034 03:50:34.85M 2015-11-02T03:50:52.095Z|I-OCEAN7-304-XXXX| 25.48 12.909 39.916 34.076 1499.2037 03:50:35.07M 2015-11-02T03:50:52.300Z|I-OCEAN7-304-XXXX| 25.45 12.909 39.917 34.076 1499.2041 03:50:35.27M 2015-11-02T03:50:52.500Z|I-OCEAN7-304-XXXX| 25.49 12.909 39.917 34.076 1499.2051 03:50:35.47M 2015-11-02T03:50:52.705Z|I-OCEAN7-304-XXXX| 25.49 12.909 39.917 34.076 1499.2047 03:50:35.66M 2015-11-02T03:50:52.905Z|I-OCEAN7-304-XXXX| 25.51 12.909 39.916 34.076 1499.2041 03:50:35.87M 2015-11-02T03:50:53.110Z|I-OCEAN7-304-XXXX| 25.51 12.909 39.916 34.075 1499.2042 03:50:36.08M 2015-11-02T03:50:53.310Z|I-OCEAN7-304-XXXX| 25.52 12.909 39.915 34.074 1499.2040 03:50:36.28M 2015-11-02T03:50:53.515Z|I-OCEAN7-304-XXXX| 25.52 12.910 39.914 34.073 1499.2035 03:50:36.48M 2015-11-02T03:50:53.720Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.914 34.072 1499.2040 03:50:36.68M 2015-11-02T03:50:53.929Z|I-OCEAN7-304-XXXX| 25.54 12.910 39.907 34.066 1499.1975 03:50:36.88M 2015-11-02T03:50:54.125Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.907 34.065 1499.1975 03:50:37.10M 2015-11-02T03:50:54.325Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.907 34.065 1499.1980 03:50:37.30M 2015-11-02T03:50:54.530Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.907 34.065 1499.1982 03:50:37.50M 2015-11-02T03:50:54.745Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.907 34.064 1499.1985 03:50:37.70M 2015-11-02T03:50:54.935Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.907 34.064 1499.1991 03:50:37.91M 2015-11-02T03:50:55.135Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.907 34.064 1499.1996 03:50:38.11M 2015-11-02T03:50:55.340Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.907 34.064 1499.1997 03:50:38.31M 2015-11-02T03:50:55.540Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.907 34.065 1499.2008 03:50:38.51M 2015-11-02T03:50:55.745Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.908 34.066 1499.2020 03:50:38.71M 2015-11-02T03:50:55.950Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.909 34.066 1499.2025 03:50:38.91M 2015-11-02T03:50:56.155Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.909 34.066 1499.2014 03:50:39.13M 2015-11-02T03:50:56.360Z|I-OCEAN7-304-XXXX| 25.52 12.911 39.909 34.066 1499.2013 03:50:39.33M 2015-11-02T03:50:56.560Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.909 34.067 1499.2017 03:50:39.53M 2015-11-02T03:50:56.765Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.909 34.067 1499.2018 03:50:39.72M 2015-11-02T03:50:56.965Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.909 34.067 1499.2021 03:50:39.92M 2015-11-02T03:50:57.170Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.909 34.066 1499.2015 03:50:40.14M 2015-11-02T03:50:57.370Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.911 34.068 1499.2039 03:50:40.34M 2015-11-02T03:50:57.575Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.912 34.070 1499.2043 03:50:40.54M 2015-11-02T03:50:57.775Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.912 34.070 1499.2048 03:50:40.74M 2015-11-02T03:50:57.980Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.920 34.077 1499.2126 03:50:40.94M 2015-11-02T03:50:58.185Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.919 34.077 1499.2122 03:50:41.16M 2015-11-02T03:50:58.390Z|I-OCEAN7-304-XXXX| 25.53 12.911 39.920 34.077 1499.2123 03:50:41.36M 2015-11-02T03:50:58.590Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.916 34.073 1499.2079 03:50:41.56M 2015-11-02T03:50:58.795Z|I-OCEAN7-304-XXXX| 25.58 12.911 39.915 34.073 1499.2081 03:50:41.75M 2015-11-02T03:50:58.995Z|I-OCEAN7-304-XXXX| 25.57 12.911 39.916 34.073 1499.2080 03:50:41.95M 2015-11-02T03:50:59.215Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.916 34.074 1499.2084 03:50:42.17M 2015-11-02T03:50:59.405Z|I-OCEAN7-304-XXXX| 25.54 12.911 39.917 34.074 1499.2096 03:50:42.39M 2015-11-02T03:50:59.605Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.918 34.075 1499.2115 03:50:42.57M 2015-11-02T03:50:59.805Z|I-OCEAN7-304-XXXX| 25.56 12.911 39.919 34.076 1499.2124 03:50:42.77M