2015-11-02T03:49:00.010Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.376 34.513 1499.7266 03:48:42.96M 2015-11-02T03:49:00.215Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.377 34.513 1499.7275 03:48:43.18M 2015-11-02T03:49:00.415Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.377 34.514 1499.7289 03:48:43.38M 2015-11-02T03:49:00.620Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.377 34.514 1499.7294 03:48:43.58M 2015-11-02T03:49:00.820Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.385 34.521 1499.7379 03:48:43.78M 2015-11-02T03:49:01.025Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.386 34.521 1499.7397 03:48:44.00M 2015-11-02T03:49:01.225Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.384 34.519 1499.7371 03:48:44.20M 2015-11-02T03:49:01.430Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.384 34.519 1499.7371 03:48:44.39M 2015-11-02T03:49:01.635Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.378 34.514 1499.7310 03:48:44.59M 2015-11-02T03:49:01.840Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.378 34.514 1499.7307 03:48:44.79M 2015-11-02T03:49:02.040Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.378 34.514 1499.7312 03:48:45.01M 2015-11-02T03:49:02.245Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.378 34.514 1499.7305 03:48:45.21M 2015-11-02T03:49:02.445Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.377 34.513 1499.7307 03:48:45.41M 2015-11-02T03:49:02.650Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.377 34.513 1499.7302 03:48:45.61M 2015-11-02T03:49:02.850Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.377 34.513 1499.7284 03:48:45.81M 2015-11-02T03:49:03.071Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.375 34.512 1499.7264 03:48:46.03M 2015-11-02T03:49:03.255Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.375 34.511 1499.7258 03:48:46.24M 2015-11-02T03:49:03.460Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.375 34.511 1499.7256 03:48:46.42M 2015-11-02T03:49:03.665Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.368 34.504 1499.7212 03:48:46.63M 2015-11-02T03:49:03.865Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.372 34.507 1499.7245 03:48:46.82M 2015-11-02T03:49:04.070Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.372 34.509 1499.7244 03:48:47.04M 2015-11-02T03:49:04.270Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.373 34.509 1499.7253 03:48:47.24M 2015-11-02T03:49:04.475Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.374 34.510 1499.7268 03:48:47.44M 2015-11-02T03:49:04.680Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.375 34.511 1499.7285 03:48:47.64M 2015-11-02T03:49:04.880Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.377 34.512 1499.7299 03:48:47.84M 2015-11-02T03:49:05.085Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.378 34.513 1499.7321 03:48:48.06M 2015-11-02T03:49:05.290Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.379 34.514 1499.7329 03:48:48.25M 2015-11-02T03:49:05.490Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.379 34.515 1499.7334 03:48:48.45M 2015-11-02T03:49:05.695Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.380 34.515 1499.7341 03:48:48.65M 2015-11-02T03:49:05.895Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.378 34.514 1499.7329 03:48:48.85M 2015-11-02T03:49:06.100Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.377 34.513 1499.7321 03:48:49.07M 2015-11-02T03:49:06.305Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.376 34.512 1499.7306 03:48:49.27M 2015-11-02T03:49:06.505Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.375 34.510 1499.7291 03:48:49.47M 2015-11-02T03:49:06.710Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.375 34.510 1499.7290 03:48:49.67M 2015-11-02T03:49:06.915Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.375 34.511 1499.7296 03:48:49.87M 2015-11-02T03:49:07.115Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.375 34.511 1499.7308 03:48:50.09M 2015-11-02T03:49:07.315Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.375 34.511 1499.7313 03:48:50.28M 2015-11-02T03:49:07.536Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.375 34.510 1499.7310 03:48:50.48M 2015-11-02T03:49:07.725Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.375 34.510 1499.7314 03:48:50.70M 2015-11-02T03:49:07.930Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.376 34.511 1499.7323 03:48:50.88M 2015-11-02T03:49:08.130Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.375 34.511 1499.7305 03:48:51.10M 2015-11-02T03:49:08.335Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.375 34.510 1499.7301 03:48:51.30M 2015-11-02T03:49:08.535Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.374 34.510 1499.7290 03:48:51.50M 2015-11-02T03:49:08.740Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.374 34.510 1499.7280 03:48:51.70M 2015-11-02T03:49:08.940Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.373 34.509 1499.7275 03:48:51.90M 2015-11-02T03:49:09.145Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.376 34.512 1499.7303 03:48:52.12M 2015-11-02T03:49:09.345Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.377 34.513 1499.7312 03:48:52.31M 2015-11-02T03:49:09.550Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.378 34.514 1499.7311 03:48:52.51M 2015-11-02T03:49:09.755Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.378 34.514 1499.7311 03:48:52.71M 2015-11-02T03:49:09.960Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.378 34.514 1499.7311 03:48:52.91M 2015-11-02T03:49:10.161Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.378 34.514 1499.7311 03:48:53.13M 2015-11-02T03:49:10.365Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.378 34.513 1499.7313 03:48:53.33M 2015-11-02T03:49:10.566Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.378 34.514 1499.7321 03:48:53.53M 2015-11-02T03:49:10.770Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.377 34.512 1499.7306 03:48:53.73M 2015-11-02T03:49:10.975Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.376 34.512 1499.7295 03:48:53.93M 2015-11-02T03:49:11.175Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.375 34.511 1499.7283 03:48:54.15M 2015-11-02T03:49:11.380Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.374 34.510 1499.7278 03:48:54.34M 2015-11-02T03:49:11.582Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.363 34.499 1499.7156 03:48:54.55M 2015-11-02T03:49:11.785Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.362 34.498 1499.7142 03:48:54.74M 2015-11-02T03:49:12.005Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.362 34.498 1499.7139 03:48:54.94M 2015-11-02T03:49:12.190Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.368 34.504 1499.7209 03:48:55.18M 2015-11-02T03:49:12.395Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.369 34.505 1499.7219 03:48:55.36M 2015-11-02T03:49:12.600Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.371 34.506 1499.7236 03:48:55.56M 2015-11-02T03:49:12.801Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.372 34.508 1499.7249 03:48:55.76M 2015-11-02T03:49:13.016Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.370 34.506 1499.7216 03:48:55.96M 2015-11-02T03:49:13.205Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.369 34.505 1499.7203 03:48:56.18M 2015-11-02T03:49:13.455Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.369 34.506 1499.7198 03:48:56.37M 2015-11-02T03:49:13.605Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.370 34.506 1499.7194 03:48:56.62M 2015-11-02T03:49:13.815Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.369 34.506 1499.7188 03:48:56.77M 2015-11-02T03:49:14.015Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.370 34.507 1499.7211 03:48:56.97M 2015-11-02T03:49:14.220Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.371 34.507 1499.7219 03:48:57.19M 2015-11-02T03:49:14.425Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.370 34.507 1499.7214 03:48:57.39M 2015-11-02T03:49:14.625Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.370 34.506 1499.7212 03:48:57.59M 2015-11-02T03:49:14.825Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.369 34.505 1499.7213 03:48:57.79M 2015-11-02T03:49:15.056Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.368 34.505 1499.7205 03:48:58.00M 2015-11-02T03:49:15.235Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.368 34.504 1499.7198 03:48:58.21M 2015-11-02T03:49:15.440Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.367 34.503 1499.7184 03:48:58.40M 2015-11-02T03:49:15.640Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.366 34.502 1499.7173 03:48:58.60M 2015-11-02T03:49:15.845Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.364 34.500 1499.7150 03:48:58.80M 2015-11-02T03:49:16.050Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.362 34.499 1499.7135 03:48:59.02M 2015-11-02T03:49:16.250Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.362 34.498 1499.7137 03:48:59.22M 2015-11-02T03:49:16.470Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.353 34.489 1499.7035 03:48:59.42M 2015-11-02T03:49:16.660Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.351 34.488 1499.7028 03:48:59.63M 2015-11-02T03:49:16.860Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.351 34.487 1499.7020 03:48:59.82M 2015-11-02T03:49:17.065Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.351 34.488 1499.7025 03:49:00.04M 2015-11-02T03:49:17.265Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.351 34.488 1499.7018 03:49:00.24M 2015-11-02T03:49:17.471Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.347 34.485 1499.6973 03:49:00.43M 2015-11-02T03:49:17.671Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.347 34.485 1499.6968 03:49:00.63M 2015-11-02T03:49:17.876Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.348 34.485 1499.6968 03:49:00.83M 2015-11-02T03:49:18.081Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.349 34.486 1499.6981 03:49:01.05M 2015-11-02T03:49:18.286Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.350 34.488 1499.6998 03:49:01.25M 2015-11-02T03:49:18.480Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.355 34.492 1499.7041 03:49:01.45M 2015-11-02T03:49:18.686Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.355 34.492 1499.7048 03:49:01.65M 2015-11-02T03:49:18.891Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.356 34.493 1499.7059 03:49:01.85M 2015-11-02T03:49:19.096Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.356 34.493 1499.7056 03:49:02.07M 2015-11-02T03:49:19.296Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.356 34.494 1499.7037 03:49:02.27M 2015-11-02T03:49:19.501Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.356 34.494 1499.7036 03:49:02.46M 2015-11-02T03:49:19.701Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.355 34.493 1499.7028 03:49:02.66M 2015-11-02T03:49:19.906Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.354 34.492 1499.7013 03:49:02.86M 2015-11-02T03:49:20.111Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.353 34.492 1499.7001 03:49:03.08M 2015-11-02T03:49:20.311Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.353 34.491 1499.7003 03:49:03.28M 2015-11-02T03:49:20.516Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.353 34.491 1499.7008 03:49:03.48M 2015-11-02T03:49:20.721Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.345 34.483 1499.6926 03:49:03.68M 2015-11-02T03:49:20.941Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.346 34.484 1499.6931 03:49:03.88M 2015-11-02T03:49:21.126Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.347 34.484 1499.6949 03:49:04.11M 2015-11-02T03:49:21.326Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.347 34.484 1499.6951 03:49:04.30M 2015-11-02T03:49:21.531Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.347 34.485 1499.6969 03:49:04.49M 2015-11-02T03:49:21.731Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.348 34.485 1499.6969 03:49:04.69M 2015-11-02T03:49:21.936Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.348 34.485 1499.6971 03:49:04.89M 2015-11-02T03:49:22.141Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.348 34.485 1499.6973 03:49:05.11M 2015-11-02T03:49:22.346Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.347 34.485 1499.6970 03:49:05.31M 2015-11-02T03:49:22.541Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.349 34.486 1499.6985 03:49:05.51M 2015-11-02T03:49:22.746Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.349 34.486 1499.6982 03:49:05.71M 2015-11-02T03:49:22.951Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.350 34.487 1499.6996 03:49:05.90M 2015-11-02T03:49:23.156Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.350 34.488 1499.6998 03:49:06.12M 2015-11-02T03:49:23.361Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.351 34.489 1499.7002 03:49:06.32M 2015-11-02T03:49:23.606Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.352 34.490 1499.7010 03:49:06.52M 2015-11-02T03:49:23.766Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.353 34.490 1499.7020 03:49:06.77M 2015-11-02T03:49:23.966Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.354 34.492 1499.7031 03:49:06.92M 2015-11-02T03:49:24.166Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.355 34.493 1499.7034 03:49:07.14M 2015-11-02T03:49:24.371Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.356 34.494 1499.7039 03:49:07.34M 2015-11-02T03:49:24.576Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.357 34.495 1499.7035 03:49:07.53M 2015-11-02T03:49:24.776Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.358 34.496 1499.7050 03:49:07.74M 2015-11-02T03:49:24.981Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.359 34.497 1499.7062 03:49:07.94M 2015-11-02T03:49:25.181Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.360 34.498 1499.7078 03:49:08.15M 2015-11-02T03:49:25.406Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.360 34.498 1499.7090 03:49:08.35M 2015-11-02T03:49:25.591Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.361 34.499 1499.7098 03:49:08.57M 2015-11-02T03:49:25.791Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.363 34.501 1499.7108 03:49:08.75M 2015-11-02T03:49:25.996Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.365 34.503 1499.7140 03:49:08.95M 2015-11-02T03:49:26.201Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.365 34.502 1499.7141 03:49:09.17M 2015-11-02T03:49:26.406Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.368 34.505 1499.7172 03:49:09.37M 2015-11-02T03:49:26.606Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.368 34.506 1499.7166 03:49:09.57M 2015-11-02T03:49:26.806Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.368 34.505 1499.7155 03:49:09.77M 2015-11-02T03:49:27.011Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.368 34.506 1499.7155 03:49:09.96M 2015-11-02T03:49:27.216Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.368 34.506 1499.7158 03:49:10.18M 2015-11-02T03:49:27.421Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.368 34.506 1499.7166 03:49:10.38M 2015-11-02T03:49:27.621Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.369 34.507 1499.7173 03:49:10.58M 2015-11-02T03:49:27.821Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.371 34.509 1499.7184 03:49:10.78M 2015-11-02T03:49:28.026Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.371 34.509 1499.7186 03:49:11.00M 2015-11-02T03:49:28.231Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.369 34.507 1499.7173 03:49:11.20M 2015-11-02T03:49:28.431Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.369 34.507 1499.7169 03:49:11.40M 2015-11-02T03:49:28.636Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.369 34.507 1499.7163 03:49:11.60M 2015-11-02T03:49:28.836Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.369 34.506 1499.7173 03:49:11.80M 2015-11-02T03:49:29.046Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.368 34.506 1499.7169 03:49:12.01M 2015-11-02T03:49:29.246Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.367 34.505 1499.7153 03:49:12.22M 2015-11-02T03:49:29.451Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.370 34.508 1499.7192 03:49:12.41M 2015-11-02T03:49:29.651Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.369 34.506 1499.7177 03:49:12.61M 2015-11-02T03:49:29.871Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.368 34.505 1499.7178 03:49:12.81M 2015-11-02T03:49:30.056Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.367 34.504 1499.7175 03:49:13.05M 2015-11-02T03:49:30.257Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.367 34.504 1499.7169 03:49:13.23M 2015-11-02T03:49:30.466Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.366 34.504 1499.7162 03:49:13.43M 2015-11-02T03:49:30.666Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.372 34.509 1499.7225 03:49:13.63M 2015-11-02T03:49:30.871Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.373 34.510 1499.7246 03:49:13.83M 2015-11-02T03:49:31.071Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.373 34.510 1499.7245 03:49:14.05M 2015-11-02T03:49:31.276Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.372 34.509 1499.7240 03:49:14.24M 2015-11-02T03:49:31.476Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.371 34.508 1499.7230 03:49:14.44M 2015-11-02T03:49:31.681Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.371 34.507 1499.7225 03:49:14.64M 2015-11-02T03:49:31.881Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.370 34.506 1499.7217 03:49:14.84M 2015-11-02T03:49:32.086Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.369 34.506 1499.7212 03:49:15.06M 2015-11-02T03:49:32.291Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.369 34.505 1499.7207 03:49:15.26M 2015-11-02T03:49:32.496Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.368 34.504 1499.7195 03:49:15.46M 2015-11-02T03:49:32.696Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.368 34.504 1499.7197 03:49:15.66M 2015-11-02T03:49:32.901Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.368 34.504 1499.7194 03:49:15.86M 2015-11-02T03:49:33.106Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.368 34.504 1499.7184 03:49:16.08M 2015-11-02T03:49:33.306Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.367 34.504 1499.7175 03:49:16.27M 2015-11-02T03:49:33.511Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.367 34.504 1499.7180 03:49:16.47M 2015-11-02T03:49:33.756Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.366 34.503 1499.7178 03:49:16.67M 2015-11-02T03:49:33.916Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.370 34.506 1499.7220 03:49:16.92M 2015-11-02T03:49:34.116Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.370 34.507 1499.7220 03:49:17.09M 2015-11-02T03:49:34.336Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.370 34.507 1499.7225 03:49:17.29M 2015-11-02T03:49:34.526Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.371 34.507 1499.7234 03:49:17.50M 2015-11-02T03:49:34.726Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.371 34.507 1499.7225 03:49:17.69M 2015-11-02T03:49:34.931Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.371 34.508 1499.7227 03:49:17.89M 2015-11-02T03:49:35.131Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.371 34.508 1499.7217 03:49:18.10M 2015-11-02T03:49:35.336Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.372 34.509 1499.7218 03:49:18.30M 2015-11-02T03:49:35.541Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.372 34.509 1499.7216 03:49:18.50M 2015-11-02T03:49:35.741Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.367 34.505 1499.7156 03:49:18.70M 2015-11-02T03:49:35.946Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.366 34.504 1499.7146 03:49:18.90M 2015-11-02T03:49:36.146Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.366 34.503 1499.7136 03:49:19.12M 2015-11-02T03:49:36.351Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.366 34.503 1499.7136 03:49:19.32M 2015-11-02T03:49:36.551Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.366 34.503 1499.7137 03:49:19.52M 2015-11-02T03:49:36.756Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.366 34.504 1499.7156 03:49:19.72M 2015-11-02T03:49:36.961Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.366 34.503 1499.7150 03:49:19.91M 2015-11-02T03:49:37.166Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.357 34.495 1499.7048 03:49:20.14M 2015-11-02T03:49:37.366Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.356 34.493 1499.7035 03:49:20.33M 2015-11-02T03:49:37.571Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.354 34.492 1499.7024 03:49:20.53M 2015-11-02T03:49:37.771Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.352 34.490 1499.7006 03:49:20.73M 2015-11-02T03:49:37.977Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.350 34.488 1499.6986 03:49:20.93M 2015-11-02T03:49:38.180Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.308 34.447 1499.6516 03:49:21.15M 2015-11-02T03:49:38.381Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.308 34.447 1499.6523 03:49:21.35M 2015-11-02T03:49:38.587Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.300 34.439 1499.6438 03:49:21.55M 2015-11-02T03:49:38.806Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.299 34.439 1499.6431 03:49:21.75M 2015-11-02T03:49:38.991Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.287 34.427 1499.6287 03:49:21.96M 2015-11-02T03:49:39.191Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.285 34.425 1499.6274 03:49:22.16M 2015-11-02T03:49:39.396Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.284 34.423 1499.6260 03:49:22.36M 2015-11-02T03:49:39.596Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.282 34.422 1499.6244 03:49:22.56M 2015-11-02T03:49:39.801Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.281 34.421 1499.6224 03:49:22.76M 2015-11-02T03:49:40.006Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.279 34.419 1499.6211 03:49:22.96M 2015-11-02T03:49:40.211Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.277 34.417 1499.6195 03:49:23.18M 2015-11-02T03:49:40.411Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.276 34.416 1499.6177 03:49:23.38M 2015-11-02T03:49:40.617Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.275 34.416 1499.6167 03:49:23.58M 2015-11-02T03:49:40.816Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.275 34.415 1499.6157 03:49:23.78M 2015-11-02T03:49:41.021Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.275 34.415 1499.6168 03:49:24.98M 2015-11-02T03:49:41.227Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.275 34.415 1499.6167 03:49:24.19M 2015-11-02T03:49:41.427Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.274 34.415 1499.6158 03:49:24.39M 2015-11-02T03:49:41.631Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.274 34.414 1499.6149 03:49:24.59M 2015-11-02T03:49:41.831Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.274 34.414 1499.6145 03:49:24.79M 2015-11-02T03:49:42.036Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.273 34.414 1499.6123 03:49:25.01M 2015-11-02T03:49:42.236Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.273 34.414 1499.6122 03:49:25.21M 2015-11-02T03:49:42.447Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.274 34.415 1499.6124 03:49:25.41M 2015-11-02T03:49:42.647Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.273 34.415 1499.6115 03:49:25.61M 2015-11-02T03:49:42.847Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.274 34.415 1499.6127 03:49:25.81M 2015-11-02T03:49:43.052Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.274 34.415 1499.6135 03:49:26.02M 2015-11-02T03:49:43.272Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.280 34.420 1499.6198 03:49:26.22M 2015-11-02T03:49:43.457Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.280 34.421 1499.6204 03:49:26.44M 2015-11-02T03:49:43.662Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.289 34.429 1499.6304 03:49:26.62M 2015-11-02T03:49:43.912Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.290 34.430 1499.6304 03:49:26.82M 2015-11-02T03:49:44.067Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.291 34.431 1499.6316 03:49:27.09M 2015-11-02T03:49:44.272Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.291 34.432 1499.6323 03:49:27.24M 2015-11-02T03:49:44.472Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.293 34.433 1499.6335 03:49:27.44M 2015-11-02T03:49:44.677Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.294 34.434 1499.6351 03:49:27.64M 2015-11-02T03:49:44.877Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.295 34.435 1499.6370 03:49:27.84M 2015-11-02T03:49:45.082Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.296 34.436 1499.6394 03:49:28.05M 2015-11-02T03:49:45.282Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.297 34.436 1499.6409 03:49:28.26M 2015-11-02T03:49:45.487Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.297 34.436 1499.6416 03:49:28.45M 2015-11-02T03:49:45.692Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.297 34.436 1499.6412 03:49:28.65M 2015-11-02T03:49:45.897Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.297 34.437 1499.6403 03:49:28.85M 2015-11-02T03:49:46.097Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.290 34.430 1499.6306 03:49:29.07M 2015-11-02T03:49:46.302Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.256 34.398 1499.5924 03:49:29.27M 2015-11-02T03:49:46.529Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.255 34.398 1499.5913 03:49:29.47M 2015-11-02T03:49:46.707Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.255 34.397 1499.5901 03:49:29.67M 2015-11-02T03:49:46.912Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.254 34.396 1499.5896 03:49:29.87M 2015-11-02T03:49:47.112Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.253 34.395 1499.5884 03:49:30.09M 2015-11-02T03:49:47.317Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.252 34.394 1499.5884 03:49:30.28M 2015-11-02T03:49:47.517Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.252 34.394 1499.5872 03:49:30.49M 2015-11-02T03:49:47.737Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.251 34.393 1499.5850 03:49:30.68M 2015-11-02T03:49:47.922Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.249 34.392 1499.5834 03:49:30.90M 2015-11-02T03:49:48.127Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.248 34.391 1499.5813 03:49:31.10M 2015-11-02T03:49:48.332Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.246 34.389 1499.5789 03:49:31.30M 2015-11-02T03:49:48.532Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.245 34.388 1499.5770 03:49:31.50M 2015-11-02T03:49:48.737Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.244 34.387 1499.5758 03:49:31.70M 2015-11-02T03:49:49.152Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.242 34.385 1499.5743 03:49:31.90M 2015-11-02T03:49:49.152Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.239 34.383 1499.5708 03:49:32.21M 2015-11-02T03:49:49.357Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.239 34.383 1499.5702 03:49:32.32M 2015-11-02T03:49:49.562Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.245 34.388 1499.5765 03:49:32.52M 2015-11-02T03:49:49.762Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.245 34.389 1499.5762 03:49:32.72M 2015-11-02T03:49:49.967Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.244 34.388 1499.5753 03:49:32.92M 2015-11-02T03:49:50.171Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.244 34.388 1499.5748 03:49:33.14M 2015-11-02T03:49:50.379Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.236 34.380 1499.5653 03:49:33.34M 2015-11-02T03:49:50.577Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.206 34.351 1499.5330 03:49:33.54M 2015-11-02T03:49:50.822Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.198 34.343 1499.5244 03:49:33.74M 2015-11-02T03:49:50.982Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.183 34.329 1499.5071 03:49:34.00M 2015-11-02T03:49:51.187Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.170 34.316 1499.4928 03:49:34.16M 2015-11-02T03:49:51.387Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.169 34.316 1499.4918 03:49:34.35M 2015-11-02T03:49:51.587Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.169 34.316 1499.4911 03:49:34.55M 2015-11-02T03:49:51.797Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.168 34.315 1499.4897 03:49:34.75M 2015-11-02T03:49:51.997Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.166 34.314 1499.4883 03:49:34.95M 2015-11-02T03:49:52.217Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.164 34.312 1499.4861 03:49:35.17M 2015-11-02T03:49:52.402Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.163 34.310 1499.4856 03:49:35.38M 2015-11-02T03:49:52.607Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.161 34.308 1499.4839 03:49:35.57M 2015-11-02T03:49:52.807Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.161 34.308 1499.4850 03:49:35.77M 2015-11-02T03:49:53.012Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.170 34.317 1499.4948 03:49:35.97M 2015-11-02T03:49:53.212Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.167 34.314 1499.4905 03:49:36.19M 2015-11-02T03:49:53.417Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.165 34.312 1499.4891 03:49:36.38M 2015-11-02T03:49:53.622Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.165 34.312 1499.4875 03:49:36.58M 2015-11-02T03:49:53.822Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.164 34.311 1499.4869 03:49:36.78M 2015-11-02T03:49:54.028Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.164 34.311 1499.4874 03:49:37.00M 2015-11-02T03:49:54.232Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.164 34.311 1499.4867 03:49:37.20M 2015-11-02T03:49:54.432Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.163 34.310 1499.4866 03:49:37.40M 2015-11-02T03:49:54.637Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.163 34.310 1499.4873 03:49:37.60M 2015-11-02T03:49:54.837Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.165 34.311 1499.4894 03:49:37.80M 2015-11-02T03:49:55.042Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.165 34.311 1499.4904 03:49:38.02M 2015-11-02T03:49:55.242Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.167 34.312 1499.4919 03:49:38.22M 2015-11-02T03:49:55.447Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.168 34.314 1499.4940 03:49:38.41M 2015-11-02T03:49:55.652Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.170 34.315 1499.4968 03:49:38.61M 2015-11-02T03:49:55.852Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.172 34.317 1499.4991 03:49:38.81M 2015-11-02T03:49:56.057Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.173 34.318 1499.5006 03:49:39.03M 2015-11-02T03:49:56.258Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.175 34.319 1499.5016 03:49:39.23M 2015-11-02T03:49:56.462Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.176 34.321 1499.5027 03:49:39.43M 2015-11-02T03:49:56.682Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.178 34.323 1499.5044 03:49:39.63M 2015-11-02T03:49:56.872Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.179 34.324 1499.5052 03:49:39.84M 2015-11-02T03:49:57.072Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.180 34.324 1499.5063 03:49:40.05M 2015-11-02T03:49:57.288Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.181 34.326 1499.5072 03:49:40.25M 2015-11-02T03:49:57.482Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.177 34.322 1499.5034 03:49:40.45M 2015-11-02T03:49:57.682Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.178 34.323 1499.5050 03:49:40.64M 2015-11-02T03:49:57.882Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.174 34.320 1499.4991 03:49:40.84M 2015-11-02T03:49:58.087Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.174 34.319 1499.4985 03:49:41.06M 2015-11-02T03:49:58.287Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.173 34.319 1499.4978 03:49:41.26M 2015-11-02T03:49:58.497Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.172 34.318 1499.4966 03:49:41.46M 2015-11-02T03:49:58.697Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.171 34.317 1499.4957 03:49:41.66M 2015-11-02T03:49:58.897Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.171 34.317 1499.4962 03:49:41.86M 2015-11-02T03:49:59.102Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.170 34.316 1499.4951 03:49:42.08M 2015-11-02T03:49:59.307Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.169 34.315 1499.4939 03:49:42.27M 2015-11-02T03:49:59.507Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.176 34.322 1499.5022 03:49:42.48M 2015-11-02T03:49:59.712Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.172 34.318 1499.4982 03:49:42.67M 2015-11-02T03:49:59.917Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.171 34.317 1499.4965 03:49:42.87M