2015-11-02T03:48:00.117Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.377 34.513 1499.7286 03:47:43.08M 2015-11-02T03:48:00.317Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.376 34.512 1499.7284 03:47:43.28M 2015-11-02T03:48:00.537Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.375 34.511 1499.7277 03:47:43.48M 2015-11-02T03:48:00.722Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.374 34.511 1499.7269 03:47:43.70M 2015-11-02T03:48:00.927Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.373 34.510 1499.7249 03:47:43.88M 2015-11-02T03:48:01.132Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.373 34.509 1499.7238 03:47:44.10M 2015-11-02T03:48:01.332Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.372 34.508 1499.7235 03:47:44.30M 2015-11-02T03:48:01.537Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.370 34.507 1499.7216 03:47:44.49M 2015-11-02T03:48:01.737Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.369 34.506 1499.7209 03:47:44.70M 2015-11-02T03:48:01.942Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.369 34.505 1499.7205 03:47:44.89M 2015-11-02T03:48:02.147Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.368 34.504 1499.7197 03:47:45.11M 2015-11-02T03:48:02.392Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.367 34.504 1499.7198 03:47:45.31M 2015-11-02T03:48:02.547Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.367 34.503 1499.7191 03:47:45.56M 2015-11-02T03:48:02.758Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.366 34.502 1499.7178 03:47:45.71M 2015-11-02T03:48:02.957Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.377 34.513 1499.7305 03:47:45.91M 2015-11-02T03:48:03.162Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.378 34.514 1499.7314 03:47:46.13M 2015-11-02T03:48:03.362Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.378 34.515 1499.7316 03:47:46.33M 2015-11-02T03:48:03.562Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.379 34.515 1499.7313 03:47:46.52M 2015-11-02T03:48:03.768Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.379 34.515 1499.7313 03:47:46.72M 2015-11-02T03:48:03.972Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.378 34.514 1499.7314 03:47:46.92M 2015-11-02T03:48:04.177Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.378 34.514 1499.7321 03:47:47.14M 2015-11-02T03:48:04.379Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.378 34.514 1499.7312 03:47:47.34M 2015-11-02T03:48:04.583Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.372 34.508 1499.7245 03:47:47.54M 2015-11-02T03:48:04.782Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.374 34.510 1499.7271 03:47:47.74M 2015-11-02T03:48:05.002Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.375 34.511 1499.7274 03:47:47.94M 2015-11-02T03:48:05.192Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.370 34.507 1499.7220 03:47:48.17M 2015-11-02T03:48:05.392Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.370 34.507 1499.7203 03:47:48.36M 2015-11-02T03:48:05.597Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.371 34.508 1499.7208 03:47:48.56M 2015-11-02T03:48:05.797Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.371 34.508 1499.7201 03:47:48.76M 2015-11-02T03:48:06.003Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.369 34.507 1499.7179 03:47:48.95M 2015-11-02T03:48:06.207Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.368 34.506 1499.7156 03:47:49.17M 2015-11-02T03:48:06.416Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.372 34.509 1499.7206 03:47:49.37M 2015-11-02T03:48:06.612Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.374 34.511 1499.7236 03:47:49.57M 2015-11-02T03:48:06.817Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.374 34.511 1499.7229 03:47:49.77M 2015-11-02T03:48:07.017Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.373 34.511 1499.7211 03:47:49.97M 2015-11-02T03:48:07.217Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.372 34.510 1499.7198 03:47:50.19M 2015-11-02T03:48:07.422Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.374 34.512 1499.7224 03:47:50.39M 2015-11-02T03:48:07.627Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.375 34.513 1499.7235 03:47:50.59M 2015-11-02T03:48:07.833Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.375 34.513 1499.7244 03:47:50.79M 2015-11-02T03:48:08.033Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.370 34.508 1499.7185 03:47:51.00M 2015-11-02T03:48:08.238Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.369 34.507 1499.7179 03:47:51.20M 2015-11-02T03:48:08.440Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.369 34.507 1499.7206 03:47:51.40M 2015-11-02T03:48:08.643Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.369 34.506 1499.7217 03:47:51.60M 2015-11-02T03:48:08.843Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.368 34.505 1499.7216 03:47:51.80M 2015-11-02T03:48:09.053Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.367 34.504 1499.7205 03:47:52.02M 2015-11-02T03:48:09.252Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.375 34.511 1499.7301 03:47:52.22M 2015-11-02T03:48:09.468Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.374 34.510 1499.7286 03:47:52.42M 2015-11-02T03:48:09.658Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.374 34.509 1499.7278 03:47:52.63M 2015-11-02T03:48:09.863Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.373 34.509 1499.7261 03:47:52.81M 2015-11-02T03:48:10.063Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.372 34.508 1499.7247 03:47:53.03M 2015-11-02T03:48:10.268Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.371 34.507 1499.7241 03:47:53.23M 2015-11-02T03:48:10.468Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.371 34.507 1499.7242 03:47:53.43M 2015-11-02T03:48:10.673Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.371 34.507 1499.7242 03:47:53.63M 2015-11-02T03:48:10.878Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.371 34.506 1499.7239 03:47:53.83M 2015-11-02T03:48:11.078Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.371 34.507 1499.7246 03:47:54.05M 2015-11-02T03:48:11.292Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.372 34.508 1499.7256 03:47:54.25M 2015-11-02T03:48:11.483Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.373 34.509 1499.7262 03:47:54.44M 2015-11-02T03:48:11.688Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.374 34.510 1499.7255 03:47:54.64M 2015-11-02T03:48:11.893Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.375 34.511 1499.7263 03:47:54.84M 2015-11-02T03:48:12.093Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.376 34.513 1499.7281 03:47:55.06M 2015-11-02T03:48:12.298Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.378 34.514 1499.7289 03:47:55.26M 2015-11-02T03:48:12.503Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.379 34.515 1499.7308 03:47:55.46M 2015-11-02T03:48:12.703Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.381 34.517 1499.7329 03:47:55.66M 2015-11-02T03:48:12.908Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.383 34.519 1499.7352 03:47:55.86M 2015-11-02T03:48:13.108Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.385 34.520 1499.7372 03:47:56.08M 2015-11-02T03:48:13.313Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.385 34.521 1499.7379 03:47:56.28M 2015-11-02T03:48:13.518Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.385 34.521 1499.7375 03:47:56.48M 2015-11-02T03:48:13.718Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.386 34.522 1499.7375 03:47:56.68M 2015-11-02T03:48:13.938Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.386 34.522 1499.7380 03:47:56.88M 2015-11-02T03:48:14.123Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.386 34.523 1499.7378 03:47:57.11M 2015-11-02T03:48:14.328Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.386 34.523 1499.7369 03:47:57.29M 2015-11-02T03:48:14.528Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.385 34.522 1499.7363 03:47:57.49M 2015-11-02T03:48:14.733Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.385 34.522 1499.7363 03:47:57.69M 2015-11-02T03:48:14.938Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.384 34.521 1499.7360 03:47:57.89M 2015-11-02T03:48:15.138Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.384 34.521 1499.7358 03:47:58.11M 2015-11-02T03:48:15.343Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.383 34.520 1499.7352 03:47:58.31M 2015-11-02T03:48:15.543Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.383 34.520 1499.7354 03:47:58.51M 2015-11-02T03:48:15.748Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.382 34.519 1499.7351 03:47:58.70M 2015-11-02T03:48:15.953Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.381 34.518 1499.7354 03:47:58.90M 2015-11-02T03:48:16.153Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.382 34.518 1499.7352 03:47:59.12M 2015-11-02T03:48:16.358Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.382 34.519 1499.7358 03:47:59.32M 2015-11-02T03:48:16.563Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.383 34.520 1499.7372 03:47:59.52M 2015-11-02T03:48:16.763Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.384 34.520 1499.7388 03:47:59.72M 2015-11-02T03:48:16.968Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.387 34.523 1499.7422 03:47:59.92M 2015-11-02T03:48:17.168Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.388 34.523 1499.7437 03:48:00.14M 2015-11-02T03:48:17.373Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.388 34.523 1499.7452 03:48:00.33M 2015-11-02T03:48:17.579Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.388 34.523 1499.7451 03:48:00.54M 2015-11-02T03:48:17.780Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.387 34.522 1499.7454 03:48:00.74M 2015-11-02T03:48:17.978Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.386 34.521 1499.7449 03:48:00.93M 2015-11-02T03:48:18.183Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.386 34.520 1499.7440 03:48:01.15M 2015-11-02T03:48:18.403Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.385 34.519 1499.7421 03:48:01.35M 2015-11-02T03:48:18.593Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.385 34.519 1499.7423 03:48:01.57M 2015-11-02T03:48:18.793Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.384 34.519 1499.7418 03:48:01.75M 2015-11-02T03:48:18.998Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.384 34.519 1499.7415 03:48:01.95M 2015-11-02T03:48:19.203Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.385 34.519 1499.7415 03:48:02.17M 2015-11-02T03:48:19.403Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.384 34.519 1499.7426 03:48:02.37M 2015-11-02T03:48:19.616Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.385 34.519 1499.7424 03:48:02.56M 2015-11-02T03:48:19.808Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.385 34.519 1499.7423 03:48:02.76M 2015-11-02T03:48:20.008Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.384 34.519 1499.7418 03:48:02.96M 2015-11-02T03:48:20.218Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.384 34.519 1499.7400 03:48:03.18M 2015-11-02T03:48:20.418Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.383 34.518 1499.7372 03:48:03.38M 2015-11-02T03:48:20.618Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.383 34.518 1499.7368 03:48:03.58M 2015-11-02T03:48:20.823Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.384 34.519 1499.7374 03:48:03.78M 2015-11-02T03:48:21.028Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.384 34.520 1499.7366 03:48:04.00M 2015-11-02T03:48:21.228Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.385 34.521 1499.7377 03:48:04.20M 2015-11-02T03:48:21.433Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.387 34.523 1499.7391 03:48:04.40M 2015-11-02T03:48:21.638Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.388 34.524 1499.7397 03:48:04.60M 2015-11-02T03:48:21.838Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.389 34.525 1499.7413 03:48:04.79M 2015-11-02T03:48:22.043Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.390 34.526 1499.7434 03:48:05.01M 2015-11-02T03:48:22.243Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.391 34.527 1499.7439 03:48:05.21M 2015-11-02T03:48:22.448Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.391 34.527 1499.7441 03:48:05.41M 2015-11-02T03:48:22.653Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.391 34.527 1499.7450 03:48:05.61M 2015-11-02T03:48:22.868Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.391 34.527 1499.7448 03:48:05.81M 2015-11-02T03:48:23.058Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.391 34.527 1499.7454 03:48:06.04M 2015-11-02T03:48:23.259Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.392 34.528 1499.7461 03:48:06.23M 2015-11-02T03:48:23.463Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.393 34.528 1499.7471 03:48:06.42M 2015-11-02T03:48:23.668Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.393 34.528 1499.7473 03:48:06.62M 2015-11-02T03:48:23.868Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.392 34.528 1499.7474 03:48:06.83M 2015-11-02T03:48:24.073Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.392 34.527 1499.7471 03:48:07.04M 2015-11-02T03:48:24.273Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.392 34.527 1499.7465 03:48:07.24M 2015-11-02T03:48:24.478Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.391 34.526 1499.7449 03:48:07.44M 2015-11-02T03:48:24.683Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.389 34.525 1499.7423 03:48:07.64M 2015-11-02T03:48:24.883Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.388 34.524 1499.7406 03:48:07.84M 2015-11-02T03:48:25.083Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.387 34.523 1499.7388 03:48:08.06M 2015-11-02T03:48:25.288Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.386 34.523 1499.7373 03:48:08.25M 2015-11-02T03:48:25.493Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.386 34.523 1499.7368 03:48:08.45M 2015-11-02T03:48:25.698Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.385 34.522 1499.7361 03:48:08.65M 2015-11-02T03:48:25.898Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.385 34.522 1499.7354 03:48:08.85M 2015-11-02T03:48:26.103Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.385 34.522 1499.7343 03:48:09.07M 2015-11-02T03:48:26.303Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.384 34.522 1499.7344 03:48:09.27M 2015-11-02T03:48:26.508Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.385 34.522 1499.7354 03:48:09.47M 2015-11-02T03:48:26.713Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.382 34.520 1499.7319 03:48:09.67M 2015-11-02T03:48:26.918Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.382 34.520 1499.7324 03:48:09.87M 2015-11-02T03:48:27.118Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.382 34.519 1499.7321 03:48:10.09M 2015-11-02T03:48:27.333Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.381 34.519 1499.7310 03:48:10.28M 2015-11-02T03:48:27.523Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.381 34.518 1499.7314 03:48:10.50M 2015-11-02T03:48:27.728Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.381 34.518 1499.7313 03:48:10.69M 2015-11-02T03:48:27.928Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.387 34.524 1499.7399 03:48:10.88M 2015-11-02T03:48:28.128Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.388 34.525 1499.7406 03:48:11.10M 2015-11-02T03:48:28.339Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.389 34.526 1499.7419 03:48:11.30M 2015-11-02T03:48:28.539Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.390 34.527 1499.7440 03:48:11.50M 2015-11-02T03:48:28.743Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.391 34.528 1499.7449 03:48:11.70M 2015-11-02T03:48:28.943Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.393 34.529 1499.7449 03:48:11.90M 2015-11-02T03:48:29.148Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.393 34.530 1499.7452 03:48:12.12M 2015-11-02T03:48:29.348Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.387 34.523 1499.7379 03:48:12.32M 2015-11-02T03:48:29.553Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.386 34.522 1499.7372 03:48:12.51M 2015-11-02T03:48:29.758Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.384 34.521 1499.7358 03:48:12.71M 2015-11-02T03:48:29.963Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.382 34.519 1499.7343 03:48:12.91M 2015-11-02T03:48:30.163Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.380 34.517 1499.7321 03:48:13.13M 2015-11-02T03:48:30.368Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.380 34.517 1499.7325 03:48:13.33M 2015-11-02T03:48:30.568Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.380 34.517 1499.7325 03:48:13.53M 2015-11-02T03:48:30.774Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.387 34.523 1499.7395 03:48:13.73M 2015-11-02T03:48:30.979Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.387 34.523 1499.7404 03:48:13.93M 2015-11-02T03:48:31.179Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.381 34.517 1499.7330 03:48:14.15M 2015-11-02T03:48:31.384Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.380 34.517 1499.7319 03:48:14.35M 2015-11-02T03:48:31.584Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.379 34.516 1499.7307 03:48:14.55M 2015-11-02T03:48:31.804Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.379 34.516 1499.7305 03:48:14.74M 2015-11-02T03:48:31.989Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.378 34.515 1499.7295 03:48:14.96M 2015-11-02T03:48:32.193Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.377 34.514 1499.7289 03:48:15.16M 2015-11-02T03:48:32.398Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.376 34.513 1499.7277 03:48:15.36M 2015-11-02T03:48:32.598Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.376 34.513 1499.7267 03:48:15.56M 2015-11-02T03:48:32.804Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.377 34.514 1499.7277 03:48:15.76M 2015-11-02T03:48:33.004Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.378 34.515 1499.7294 03:48:15.96M 2015-11-02T03:48:33.209Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.379 34.516 1499.7291 03:48:16.18M 2015-11-02T03:48:33.409Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.377 34.514 1499.7274 03:48:16.38M 2015-11-02T03:48:33.614Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.376 34.513 1499.7268 03:48:16.57M 2015-11-02T03:48:33.819Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.377 34.514 1499.7273 03:48:16.77M 2015-11-02T03:48:34.024Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.377 34.514 1499.7273 03:48:16.97M 2015-11-02T03:48:34.224Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.377 34.514 1499.7267 03:48:17.19M 2015-11-02T03:48:34.429Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.377 34.514 1499.7267 03:48:17.39M 2015-11-02T03:48:34.634Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.377 34.515 1499.7271 03:48:17.59M 2015-11-02T03:48:34.829Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.378 34.516 1499.7271 03:48:17.79M 2015-11-02T03:48:35.034Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.378 34.516 1499.7272 03:48:18.01M 2015-11-02T03:48:35.239Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.379 34.517 1499.7285 03:48:18.21M 2015-11-02T03:48:35.439Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.379 34.516 1499.7278 03:48:18.41M 2015-11-02T03:48:35.644Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.378 34.516 1499.7271 03:48:18.60M 2015-11-02T03:48:35.849Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.377 34.515 1499.7253 03:48:18.80M 2015-11-02T03:48:36.056Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.377 34.514 1499.7266 03:48:19.02M 2015-11-02T03:48:36.274Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.377 34.514 1499.7275 03:48:19.22M 2015-11-02T03:48:36.459Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.383 34.519 1499.7345 03:48:19.44M 2015-11-02T03:48:36.659Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.381 34.517 1499.7319 03:48:19.62M 2015-11-02T03:48:36.864Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.380 34.517 1499.7314 03:48:19.82M 2015-11-02T03:48:37.069Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.380 34.516 1499.7306 03:48:20.04M 2015-11-02T03:48:37.269Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.379 34.516 1499.7302 03:48:20.24M 2015-11-02T03:48:37.474Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.379 34.515 1499.7311 03:48:20.44M 2015-11-02T03:48:37.674Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.379 34.515 1499.7316 03:48:20.63M 2015-11-02T03:48:37.924Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.378 34.514 1499.7314 03:48:20.83M 2015-11-02T03:48:38.084Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.378 34.514 1499.7314 03:48:21.10M 2015-11-02T03:48:38.284Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.379 34.515 1499.7327 03:48:21.25M 2015-11-02T03:48:38.489Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.379 34.515 1499.7324 03:48:21.45M 2015-11-02T03:48:38.689Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.380 34.516 1499.7330 03:48:21.65M 2015-11-02T03:48:38.894Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.380 34.516 1499.7338 03:48:21.85M 2015-11-02T03:48:39.094Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.381 34.517 1499.7341 03:48:22.07M 2015-11-02T03:48:39.299Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.382 34.519 1499.7340 03:48:22.26M 2015-11-02T03:48:39.504Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.382 34.520 1499.7334 03:48:22.46M 2015-11-02T03:48:39.709Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.382 34.520 1499.7325 03:48:22.66M 2015-11-02T03:48:39.909Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.383 34.521 1499.7318 03:48:22.86M 2015-11-02T03:48:40.114Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.383 34.521 1499.7323 03:48:23.08M 2015-11-02T03:48:40.314Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.384 34.521 1499.7329 03:48:23.28M 2015-11-02T03:48:40.519Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.383 34.521 1499.7323 03:48:23.48M 2015-11-02T03:48:40.739Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.382 34.520 1499.7313 03:48:23.68M 2015-11-02T03:48:40.924Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.382 34.520 1499.7296 03:48:23.90M 2015-11-02T03:48:41.129Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.381 34.519 1499.7291 03:48:24.10M 2015-11-02T03:48:41.330Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.381 34.519 1499.7296 03:48:24.30M 2015-11-02T03:48:41.534Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.380 34.519 1499.7285 03:48:24.50M 2015-11-02T03:48:41.739Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.379 34.518 1499.7266 03:48:24.70M 2015-11-02T03:48:41.939Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.379 34.517 1499.7264 03:48:24.89M 2015-11-02T03:48:42.144Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.379 34.517 1499.7263 03:48:25.11M 2015-11-02T03:48:42.344Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.379 34.518 1499.7271 03:48:25.31M 2015-11-02T03:48:42.549Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.380 34.518 1499.7285 03:48:25.51M 2015-11-02T03:48:42.749Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.380 34.518 1499.7292 03:48:25.71M 2015-11-02T03:48:42.965Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.380 34.515 1499.7360 03:48:25.91M 2015-11-02T03:48:43.159Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.383 34.518 1499.7399 03:48:26.13M 2015-11-02T03:48:43.367Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.383 34.518 1499.7405 03:48:26.33M 2015-11-02T03:48:43.564Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.384 34.519 1499.7405 03:48:26.53M 2015-11-02T03:48:43.769Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.385 34.519 1499.7415 03:48:26.72M 2015-11-02T03:48:43.969Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.386 34.520 1499.7429 03:48:26.92M 2015-11-02T03:48:44.169Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.387 34.521 1499.7441 03:48:27.14M 2015-11-02T03:48:44.374Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.387 34.522 1499.7450 03:48:27.34M 2015-11-02T03:48:44.579Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.388 34.522 1499.7455 03:48:27.54M 2015-11-02T03:48:44.784Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.388 34.522 1499.7450 03:48:27.74M 2015-11-02T03:48:44.984Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.388 34.523 1499.7434 03:48:27.94M 2015-11-02T03:48:45.204Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.388 34.523 1499.7429 03:48:28.16M 2015-11-02T03:48:45.389Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.387 34.522 1499.7418 03:48:28.37M 2015-11-02T03:48:45.594Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.386 34.522 1499.7389 03:48:28.55M 2015-11-02T03:48:45.799Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.385 34.521 1499.7375 03:48:28.75M 2015-11-02T03:48:45.999Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.385 34.521 1499.7367 03:48:28.95M 2015-11-02T03:48:46.204Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.384 34.521 1499.7354 03:48:29.17M 2015-11-02T03:48:46.404Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.384 34.521 1499.7354 03:48:29.37M 2015-11-02T03:48:46.609Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.383 34.519 1499.7345 03:48:29.57M 2015-11-02T03:48:46.814Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.384 34.520 1499.7365 03:48:29.77M 2015-11-02T03:48:47.014Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.384 34.521 1499.7351 03:48:29.97M 2015-11-02T03:48:47.219Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.383 34.520 1499.7344 03:48:30.19M 2015-11-02T03:48:47.424Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.388 34.524 1499.7397 03:48:30.39M 2015-11-02T03:48:47.624Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.381 34.518 1499.7321 03:48:30.59M 2015-11-02T03:48:47.829Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.380 34.518 1499.7301 03:48:30.78M 2015-11-02T03:48:48.029Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.379 34.517 1499.7279 03:48:31.00M 2015-11-02T03:48:48.229Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.378 34.516 1499.7275 03:48:31.20M 2015-11-02T03:48:48.439Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.379 34.516 1499.7285 03:48:31.40M 2015-11-02T03:48:48.639Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.380 34.517 1499.7302 03:48:31.60M 2015-11-02T03:48:48.853Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.380 34.517 1499.7306 03:48:31.80M 2015-11-02T03:48:49.044Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.380 34.517 1499.7312 03:48:32.02M 2015-11-02T03:48:49.249Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.380 34.516 1499.7316 03:48:32.22M 2015-11-02T03:48:49.449Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.380 34.516 1499.7313 03:48:32.41M 2015-11-02T03:48:49.669Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.380 34.517 1499.7313 03:48:32.61M 2015-11-02T03:48:49.859Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.380 34.517 1499.7321 03:48:32.83M 2015-11-02T03:48:50.059Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.380 34.517 1499.7336 03:48:33.03M 2015-11-02T03:48:50.264Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.375 34.511 1499.7279 03:48:33.23M 2015-11-02T03:48:50.464Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.375 34.511 1499.7273 03:48:33.43M 2015-11-02T03:48:50.669Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.375 34.512 1499.7284 03:48:33.63M 2015-11-02T03:48:50.869Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.376 34.513 1499.7296 03:48:33.83M 2015-11-02T03:48:51.074Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.377 34.514 1499.7303 03:48:34.04M 2015-11-02T03:48:51.279Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.380 34.516 1499.7330 03:48:34.25M 2015-11-02T03:48:51.484Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.373 34.510 1499.7249 03:48:34.45M 2015-11-02T03:48:51.684Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.373 34.510 1499.7247 03:48:34.64M 2015-11-02T03:48:51.889Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.374 34.510 1499.7250 03:48:34.84M 2015-11-02T03:48:52.089Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.374 34.511 1499.7261 03:48:35.06M 2015-11-02T03:48:52.294Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.374 34.511 1499.7256 03:48:35.26M 2015-11-02T03:48:52.499Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.374 34.511 1499.7269 03:48:35.46M 2015-11-02T03:48:52.699Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.375 34.511 1499.7272 03:48:35.66M 2015-11-02T03:48:52.899Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.375 34.511 1499.7274 03:48:35.86M 2015-11-02T03:48:53.104Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.376 34.512 1499.7288 03:48:36.08M 2015-11-02T03:48:53.309Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.376 34.512 1499.7285 03:48:36.28M 2015-11-02T03:48:53.509Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.376 34.512 1499.7286 03:48:36.48M 2015-11-02T03:48:53.714Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.376 34.512 1499.7296 03:48:36.67M 2015-11-02T03:48:53.914Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.376 34.512 1499.7310 03:48:36.87M 2015-11-02T03:48:54.139Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.377 34.512 1499.7323 03:48:37.09M 2015-11-02T03:48:54.325Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.377 34.511 1499.7336 03:48:37.31M 2015-11-02T03:48:54.524Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.377 34.511 1499.7340 03:48:37.49M 2015-11-02T03:48:54.729Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.377 34.512 1499.7339 03:48:37.69M 2015-11-02T03:48:54.929Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.378 34.512 1499.7345 03:48:37.89M 2015-11-02T03:48:55.135Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.378 34.513 1499.7346 03:48:38.10M 2015-11-02T03:48:55.340Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.379 34.514 1499.7363 03:48:38.30M 2015-11-02T03:48:55.540Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.377 34.511 1499.7328 03:48:38.50M 2015-11-02T03:48:55.745Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.376 34.511 1499.7317 03:48:38.70M 2015-11-02T03:48:55.949Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.376 34.511 1499.7299 03:48:38.90M 2015-11-02T03:48:56.149Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.378 34.514 1499.7317 03:48:39.12M 2015-11-02T03:48:56.355Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.379 34.514 1499.7328 03:48:39.32M 2015-11-02T03:48:56.560Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.380 34.516 1499.7336 03:48:39.52M 2015-11-02T03:48:56.760Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.380 34.516 1499.7334 03:48:39.72M 2015-11-02T03:48:56.965Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.381 34.517 1499.7329 03:48:39.91M 2015-11-02T03:48:57.170Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.381 34.518 1499.7325 03:48:40.14M 2015-11-02T03:48:57.370Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.381 34.518 1499.7324 03:48:40.34M 2015-11-02T03:48:57.575Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.382 34.519 1499.7328 03:48:40.53M 2015-11-02T03:48:57.775Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.374 34.511 1499.7240 03:48:40.73M 2015-11-02T03:48:57.975Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.374 34.512 1499.7238 03:48:40.93M 2015-11-02T03:48:58.180Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.375 34.513 1499.7241 03:48:41.15M 2015-11-02T03:48:58.385Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.376 34.513 1499.7244 03:48:41.35M 2015-11-02T03:48:58.605Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.376 34.514 1499.7245 03:48:41.55M 2015-11-02T03:48:58.790Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.376 34.514 1499.7255 03:48:41.76M 2015-11-02T03:48:58.995Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.377 34.514 1499.7271 03:48:41.94M 2015-11-02T03:48:59.200Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.381 34.518 1499.7322 03:48:42.17M 2015-11-02T03:48:59.400Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.382 34.518 1499.7329 03:48:42.37M 2015-11-02T03:48:59.605Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.379 34.515 1499.7289 03:48:42.56M 2015-11-02T03:48:59.816Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.377 34.514 1499.7277 03:48:42.76M