2015-11-02T03:46:00.127Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.432 34.567 1499.7896 03:45:43.10M 2015-11-02T03:46:00.327Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.431 34.566 1499.7880 03:45:43.29M 2015-11-02T03:46:00.532Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.421 34.557 1499.7761 03:45:43.48M 2015-11-02T03:46:00.732Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.419 34.555 1499.7742 03:45:43.68M 2015-11-02T03:46:00.937Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.419 34.555 1499.7759 03:45:43.88M 2015-11-02T03:46:01.137Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.419 34.554 1499.7762 03:45:44.10M 2015-11-02T03:46:01.342Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.418 34.553 1499.7755 03:45:44.30M 2015-11-02T03:46:01.542Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.420 34.555 1499.7782 03:45:44.50M 2015-11-02T03:46:01.747Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.420 34.555 1499.7781 03:45:44.70M 2015-11-02T03:46:01.952Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.420 34.554 1499.7784 03:45:44.90M 2015-11-02T03:46:02.157Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.420 34.554 1499.7777 03:45:45.12M 2015-11-02T03:46:02.357Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.420 34.554 1499.7770 03:45:45.32M 2015-11-02T03:46:02.557Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.421 34.555 1499.7782 03:45:45.51M 2015-11-02T03:46:02.762Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.422 34.556 1499.7804 03:45:45.71M 2015-11-02T03:46:02.967Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.423 34.557 1499.7819 03:45:45.91M 2015-11-02T03:46:03.167Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.424 34.558 1499.7830 03:45:46.13M 2015-11-02T03:46:03.372Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.425 34.558 1499.7837 03:45:46.33M 2015-11-02T03:46:03.579Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.425 34.559 1499.7834 03:45:46.53M 2015-11-02T03:46:03.777Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.423 34.557 1499.7799 03:45:46.73M 2015-11-02T03:46:03.982Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.426 34.561 1499.7825 03:45:46.93M 2015-11-02T03:46:04.182Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.425 34.560 1499.7810 03:45:47.15M 2015-11-02T03:46:04.402Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.425 34.560 1499.7805 03:45:47.34M 2015-11-02T03:46:04.587Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.424 34.559 1499.7789 03:45:47.56M 2015-11-02T03:46:04.792Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.423 34.559 1499.7782 03:45:47.74M 2015-11-02T03:46:04.997Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.423 34.558 1499.7770 03:45:47.94M 2015-11-02T03:46:05.197Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.422 34.558 1499.7758 03:45:48.16M 2015-11-02T03:46:05.402Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.421 34.557 1499.7745 03:45:48.36M 2015-11-02T03:46:05.607Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.420 34.556 1499.7737 03:45:48.56M 2015-11-02T03:46:05.812Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.420 34.556 1499.7734 03:45:48.76M 2015-11-02T03:46:06.012Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.424 34.560 1499.7784 03:45:48.96M 2015-11-02T03:46:06.217Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.425 34.561 1499.7797 03:45:49.18M 2015-11-02T03:46:06.417Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.426 34.562 1499.7803 03:45:49.38M 2015-11-02T03:46:06.622Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.426 34.561 1499.7811 03:45:49.57M 2015-11-02T03:46:06.822Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.426 34.562 1499.7825 03:45:49.78M 2015-11-02T03:46:07.027Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.427 34.562 1499.7833 03:45:49.97M 2015-11-02T03:46:07.227Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.427 34.562 1499.7838 03:45:50.19M 2015-11-02T03:46:07.432Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.430 34.565 1499.7878 03:45:50.39M 2015-11-02T03:46:07.632Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.430 34.565 1499.7880 03:45:50.59M 2015-11-02T03:46:07.837Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.429 34.564 1499.7870 03:45:50.79M 2015-11-02T03:46:08.042Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.428 34.563 1499.7856 03:45:51.01M 2015-11-02T03:46:08.247Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.427 34.562 1499.7844 03:45:51.21M 2015-11-02T03:46:08.447Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.426 34.561 1499.7832 03:45:51.41M 2015-11-02T03:46:08.652Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.425 34.560 1499.7830 03:45:51.60M 2015-11-02T03:46:08.867Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.424 34.559 1499.7825 03:45:51.80M 2015-11-02T03:46:09.057Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.424 34.558 1499.7823 03:45:52.04M 2015-11-02T03:46:09.258Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.424 34.558 1499.7830 03:45:52.22M 2015-11-02T03:46:09.462Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.424 34.558 1499.7834 03:45:52.42M 2015-11-02T03:46:09.667Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.426 34.560 1499.7849 03:45:52.62M 2015-11-02T03:46:09.867Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.424 34.558 1499.7816 03:45:52.82M 2015-11-02T03:46:10.072Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.424 34.558 1499.7811 03:45:53.04M 2015-11-02T03:46:10.272Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.424 34.559 1499.7817 03:45:53.24M 2015-11-02T03:46:10.477Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.423 34.558 1499.7791 03:45:53.43M 2015-11-02T03:46:10.683Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.422 34.557 1499.7783 03:45:53.63M 2015-11-02T03:46:10.887Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.422 34.557 1499.7766 03:45:53.84M 2015-11-02T03:46:11.087Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.421 34.557 1499.7772 03:45:54.05M 2015-11-02T03:46:11.292Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.421 34.557 1499.7769 03:45:54.25M 2015-11-02T03:46:11.492Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.421 34.557 1499.7762 03:45:54.45M 2015-11-02T03:46:11.697Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.420 34.556 1499.7758 03:45:54.65M 2015-11-02T03:46:11.902Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.419 34.555 1499.7740 03:45:54.85M 2015-11-02T03:46:12.103Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.424 34.559 1499.7784 03:45:55.07M 2015-11-02T03:46:12.308Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.424 34.560 1499.7784 03:45:55.27M 2015-11-02T03:46:12.508Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.425 34.560 1499.7804 03:45:55.47M 2015-11-02T03:46:12.713Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.426 34.561 1499.7823 03:45:55.66M 2015-11-02T03:46:12.918Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.425 34.559 1499.7813 03:45:55.86M 2015-11-02T03:46:13.118Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.429 34.563 1499.7871 03:45:56.08M 2015-11-02T03:46:13.338Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.429 34.563 1499.7885 03:45:56.28M 2015-11-02T03:46:13.522Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.428 34.562 1499.7874 03:45:56.50M 2015-11-02T03:46:13.728Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.426 34.560 1499.7864 03:45:56.68M 2015-11-02T03:46:13.933Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.424 34.557 1499.7844 03:45:56.88M 2015-11-02T03:46:14.133Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.424 34.558 1499.7844 03:45:57.10M 2015-11-02T03:46:14.338Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.425 34.559 1499.7854 03:45:57.30M 2015-11-02T03:46:14.543Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.426 34.560 1499.7874 03:45:57.50M 2015-11-02T03:46:14.743Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.428 34.564 1499.7839 03:45:57.70M 2015-11-02T03:46:14.948Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.428 34.563 1499.7828 03:45:57.89M 2015-11-02T03:46:15.148Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.427 34.562 1499.7816 03:45:58.11M 2015-11-02T03:46:15.348Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.425 34.561 1499.7799 03:45:58.31M 2015-11-02T03:46:15.553Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.421 34.557 1499.7755 03:45:58.51M 2015-11-02T03:46:15.758Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.420 34.557 1499.7742 03:45:58.71M 2015-11-02T03:46:15.963Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.420 34.556 1499.7738 03:45:58.91M 2015-11-02T03:46:16.172Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.419 34.555 1499.7732 03:45:59.13M 2015-11-02T03:46:16.363Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.419 34.555 1499.7738 03:45:59.32M 2015-11-02T03:46:16.573Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.420 34.556 1499.7739 03:45:59.52M 2015-11-02T03:46:16.777Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.419 34.555 1499.7737 03:45:59.72M 2015-11-02T03:46:16.978Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.422 34.558 1499.7776 03:45:59.92M 2015-11-02T03:46:17.178Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.423 34.558 1499.7783 03:46:00.14M 2015-11-02T03:46:17.383Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.429 34.565 1499.7861 03:46:00.34M 2015-11-02T03:46:17.588Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.430 34.564 1499.7869 03:46:00.54M 2015-11-02T03:46:17.803Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.424 34.558 1499.7802 03:46:00.74M 2015-11-02T03:46:17.993Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.422 34.557 1499.7794 03:46:00.95M 2015-11-02T03:46:18.193Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.421 34.556 1499.7791 03:46:01.16M 2015-11-02T03:46:18.393Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.421 34.555 1499.7780 03:46:01.36M 2015-11-02T03:46:18.598Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.420 34.554 1499.7788 03:46:01.55M 2015-11-02T03:46:18.798Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.421 34.554 1499.7794 03:46:01.75M 2015-11-02T03:46:19.003Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.420 34.554 1499.7791 03:46:01.95M 2015-11-02T03:46:19.208Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.421 34.554 1499.7792 03:46:02.17M 2015-11-02T03:46:19.413Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.422 34.556 1499.7799 03:46:02.37M 2015-11-02T03:46:19.613Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.423 34.557 1499.7806 03:46:02.57M 2015-11-02T03:46:19.818Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.423 34.558 1499.7811 03:46:02.77M 2015-11-02T03:46:20.023Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.425 34.559 1499.7825 03:46:02.97M 2015-11-02T03:46:20.223Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.429 34.563 1499.7871 03:46:03.19M 2015-11-02T03:46:20.428Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.432 34.566 1499.7910 03:46:03.39M 2015-11-02T03:46:20.633Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.432 34.566 1499.7919 03:46:03.58M 2015-11-02T03:46:20.833Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.432 34.566 1499.7927 03:46:03.78M 2015-11-02T03:46:21.033Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.433 34.566 1499.7930 03:46:04.00M 2015-11-02T03:46:21.238Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.433 34.567 1499.7935 03:46:04.20M 2015-11-02T03:46:21.443Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.433 34.567 1499.7933 03:46:04.40M 2015-11-02T03:46:21.643Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.433 34.567 1499.7932 03:46:04.60M 2015-11-02T03:46:21.848Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.432 34.566 1499.7931 03:46:04.80M 2015-11-02T03:46:22.053Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.432 34.565 1499.7922 03:46:05.02M 2015-11-02T03:46:22.273Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.419 34.553 1499.7776 03:46:05.22M 2015-11-02T03:46:22.458Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.419 34.553 1499.7775 03:46:05.43M 2015-11-02T03:46:22.663Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.418 34.552 1499.7770 03:46:05.61M 2015-11-02T03:46:22.863Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.418 34.551 1499.7772 03:46:05.81M 2015-11-02T03:46:23.063Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.417 34.551 1499.7773 03:46:06.03M 2015-11-02T03:46:23.268Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.417 34.551 1499.7771 03:46:06.23M 2015-11-02T03:46:23.473Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.422 34.556 1499.7832 03:46:06.43M 2015-11-02T03:46:23.678Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.423 34.556 1499.7823 03:46:06.63M 2015-11-02T03:46:23.878Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.423 34.557 1499.7832 03:46:06.83M 2015-11-02T03:46:24.078Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.424 34.558 1499.7833 03:46:07.05M 2015-11-02T03:46:24.283Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.425 34.559 1499.7845 03:46:07.24M 2015-11-02T03:46:24.488Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.425 34.559 1499.7842 03:46:07.44M 2015-11-02T03:46:24.693Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.425 34.559 1499.7841 03:46:07.64M 2015-11-02T03:46:24.893Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.417 34.552 1499.7744 03:46:07.84M 2015-11-02T03:46:25.098Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.416 34.551 1499.7722 03:46:08.06M 2015-11-02T03:46:25.298Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.416 34.551 1499.7722 03:46:08.26M 2015-11-02T03:46:25.503Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.416 34.551 1499.7719 03:46:08.46M 2015-11-02T03:46:25.703Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.416 34.552 1499.7711 03:46:08.66M 2015-11-02T03:46:25.931Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.416 34.551 1499.7701 03:46:08.86M 2015-11-02T03:46:26.113Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.416 34.552 1499.7708 03:46:09.08M 2015-11-02T03:46:26.332Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.416 34.552 1499.7698 03:46:09.27M 2015-11-02T03:46:26.518Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.417 34.553 1499.7698 03:46:09.47M 2015-11-02T03:46:26.738Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.417 34.553 1499.7700 03:46:09.67M 2015-11-02T03:46:26.923Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.417 34.553 1499.7703 03:46:09.89M 2015-11-02T03:46:27.123Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.418 34.554 1499.7706 03:46:10.09M 2015-11-02T03:46:27.333Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.418 34.554 1499.7706 03:46:10.29M 2015-11-02T03:46:27.534Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.418 34.554 1499.7710 03:46:10.49M 2015-11-02T03:46:27.733Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.418 34.555 1499.7709 03:46:10.69M 2015-11-02T03:46:27.938Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.425 34.561 1499.7786 03:46:10.89M 2015-11-02T03:46:28.143Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.426 34.562 1499.7798 03:46:11.11M 2015-11-02T03:46:28.343Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.425 34.561 1499.7787 03:46:11.30M 2015-11-02T03:46:28.548Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.423 34.559 1499.7773 03:46:11.50M 2015-11-02T03:46:28.748Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.422 34.558 1499.7761 03:46:11.71M 2015-11-02T03:46:28.953Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.421 34.557 1499.7750 03:46:11.90M 2015-11-02T03:46:29.158Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.420 34.556 1499.7738 03:46:12.12M 2015-11-02T03:46:29.358Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.419 34.554 1499.7732 03:46:12.32M 2015-11-02T03:46:29.563Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.421 34.556 1499.7762 03:46:12.52M 2015-11-02T03:46:29.778Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.422 34.557 1499.7773 03:46:12.72M 2015-11-02T03:46:29.968Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.422 34.557 1499.7782 03:46:12.92M 2015-11-02T03:46:30.173Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.423 34.558 1499.7789 03:46:13.14M 2015-11-02T03:46:30.373Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.424 34.559 1499.7806 03:46:13.34M 2015-11-02T03:46:30.579Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.425 34.559 1499.7821 03:46:13.53M 2015-11-02T03:46:30.779Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.426 34.560 1499.7850 03:46:13.73M 2015-11-02T03:46:30.983Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.427 34.561 1499.7864 03:46:13.93M 2015-11-02T03:46:31.203Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.427 34.561 1499.7863 03:46:14.15M 2015-11-02T03:46:31.388Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.427 34.561 1499.7866 03:46:14.37M 2015-11-02T03:46:31.593Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.427 34.561 1499.7874 03:46:14.55M 2015-11-02T03:46:31.798Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.428 34.561 1499.7877 03:46:14.75M 2015-11-02T03:46:31.998Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.428 34.562 1499.7892 03:46:14.95M 2015-11-02T03:46:32.203Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.429 34.562 1499.7891 03:46:15.16M 2015-11-02T03:46:32.403Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.429 34.563 1499.7894 03:46:15.37M 2015-11-02T03:46:32.608Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.430 34.563 1499.7900 03:46:15.56M 2015-11-02T03:46:32.808Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.429 34.563 1499.7900 03:46:15.76M 2015-11-02T03:46:33.014Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.429 34.563 1499.7899 03:46:15.96M 2015-11-02T03:46:33.219Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.431 34.565 1499.7924 03:46:16.18M 2015-11-02T03:46:33.418Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.431 34.565 1499.7916 03:46:16.38M 2015-11-02T03:46:33.623Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.431 34.564 1499.7903 03:46:16.57M 2015-11-02T03:46:33.832Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.431 34.565 1499.7897 03:46:16.78M 2015-11-02T03:46:34.028Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.431 34.565 1499.7904 03:46:17.00M 2015-11-02T03:46:34.233Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.428 34.562 1499.7866 03:46:17.19M 2015-11-02T03:46:34.439Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.430 34.565 1499.7888 03:46:17.40M 2015-11-02T03:46:34.638Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.432 34.567 1499.7892 03:46:17.59M 2015-11-02T03:46:34.843Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7908 03:46:17.79M 2015-11-02T03:46:35.043Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.435 34.570 1499.7913 03:46:18.01M 2015-11-02T03:46:35.243Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.434 34.569 1499.7909 03:46:18.21M 2015-11-02T03:46:35.453Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.435 34.570 1499.7911 03:46:18.41M 2015-11-02T03:46:35.674Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.431 34.566 1499.7860 03:46:18.61M 2015-11-02T03:46:35.859Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.430 34.566 1499.7859 03:46:18.82M 2015-11-02T03:46:36.059Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.429 34.565 1499.7839 03:46:19.03M 2015-11-02T03:46:36.264Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.429 34.565 1499.7825 03:46:19.23M 2015-11-02T03:46:36.464Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.574 1499.7925 03:46:19.42M 2015-11-02T03:46:36.669Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.439 34.574 1499.7937 03:46:19.62M 2015-11-02T03:46:36.874Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7942 03:46:19.82M 2015-11-02T03:46:37.074Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.439 34.575 1499.7937 03:46:20.04M 2015-11-02T03:46:37.279Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.575 1499.7938 03:46:20.24M 2015-11-02T03:46:37.484Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.575 1499.7933 03:46:20.44M 2015-11-02T03:46:37.684Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7943 03:46:20.64M 2015-11-02T03:46:37.889Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7948 03:46:20.84M 2015-11-02T03:46:38.089Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7937 03:46:21.06M 2015-11-02T03:46:38.289Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7935 03:46:21.25M 2015-11-02T03:46:38.499Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.437 34.573 1499.7926 03:46:21.45M 2015-11-02T03:46:38.699Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.564 1499.7831 03:46:21.65M 2015-11-02T03:46:38.904Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.564 1499.7832 03:46:21.85M 2015-11-02T03:46:39.109Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.424 34.560 1499.7783 03:46:22.07M 2015-11-02T03:46:39.309Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.424 34.559 1499.7786 03:46:22.27M 2015-11-02T03:46:39.514Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.424 34.559 1499.7784 03:46:22.47M 2015-11-02T03:46:39.719Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.424 34.559 1499.7780 03:46:22.67M 2015-11-02T03:46:39.919Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.429 34.564 1499.7841 03:46:22.87M 2015-11-02T03:46:40.135Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.429 34.564 1499.7843 03:46:23.09M 2015-11-02T03:46:40.324Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.429 34.564 1499.7849 03:46:23.30M 2015-11-02T03:46:40.529Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.430 34.565 1499.7854 03:46:23.48M 2015-11-02T03:46:40.729Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.430 34.565 1499.7855 03:46:23.68M 2015-11-02T03:46:40.934Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.430 34.565 1499.7867 03:46:23.88M 2015-11-02T03:46:41.139Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.565 1499.7878 03:46:24.10M 2015-11-02T03:46:41.339Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.566 1499.7885 03:46:24.30M 2015-11-02T03:46:41.544Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.430 34.565 1499.7886 03:46:24.50M 2015-11-02T03:46:41.744Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.430 34.564 1499.7876 03:46:24.70M 2015-11-02T03:46:41.949Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.430 34.564 1499.7869 03:46:24.90M 2015-11-02T03:46:42.149Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.429 34.564 1499.7861 03:46:25.12M 2015-11-02T03:46:42.354Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.429 34.564 1499.7856 03:46:25.31M 2015-11-02T03:46:42.554Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.429 34.564 1499.7859 03:46:25.51M 2015-11-02T03:46:42.759Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.429 34.564 1499.7860 03:46:25.71M 2015-11-02T03:46:42.964Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.564 1499.7850 03:46:25.91M 2015-11-02T03:46:43.170Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.430 34.565 1499.7858 03:46:26.13M 2015-11-02T03:46:43.369Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.428 34.563 1499.7853 03:46:26.33M 2015-11-02T03:46:43.574Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.429 34.564 1499.7864 03:46:26.53M 2015-11-02T03:46:43.779Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.429 34.564 1499.7870 03:46:26.73M 2015-11-02T03:46:43.979Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.429 34.564 1499.7863 03:46:26.93M 2015-11-02T03:46:44.184Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.428 34.564 1499.7853 03:46:27.15M 2015-11-02T03:46:44.384Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.423 34.559 1499.7798 03:46:27.34M 2015-11-02T03:46:44.604Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.427 34.562 1499.7834 03:46:27.54M 2015-11-02T03:46:44.789Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.428 34.563 1499.7834 03:46:27.76M 2015-11-02T03:46:44.994Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.429 34.564 1499.7844 03:46:27.94M 2015-11-02T03:46:45.199Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.429 34.564 1499.7850 03:46:28.16M 2015-11-02T03:46:45.399Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.427 34.562 1499.7849 03:46:28.36M 2015-11-02T03:46:45.604Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.428 34.563 1499.7860 03:46:28.56M 2015-11-02T03:46:45.804Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.427 34.562 1499.7842 03:46:28.76M 2015-11-02T03:46:46.009Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.425 34.560 1499.7833 03:46:28.95M 2015-11-02T03:46:46.214Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.424 34.559 1499.7823 03:46:29.18M 2015-11-02T03:46:46.414Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.423 34.558 1499.7811 03:46:29.37M 2015-11-02T03:46:46.614Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.422 34.557 1499.7795 03:46:29.57M 2015-11-02T03:46:46.819Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.422 34.556 1499.7791 03:46:29.77M 2015-11-02T03:46:47.024Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.421 34.556 1499.7789 03:46:29.97M 2015-11-02T03:46:47.229Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.421 34.555 1499.7776 03:46:30.19M 2015-11-02T03:46:47.429Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.420 34.555 1499.7761 03:46:30.39M 2015-11-02T03:46:47.629Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.420 34.555 1499.7759 03:46:30.59M 2015-11-02T03:46:47.834Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.419 34.554 1499.7759 03:46:30.78M 2015-11-02T03:46:48.039Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.425 34.559 1499.7821 03:46:31.01M 2015-11-02T03:46:48.244Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.426 34.561 1499.7820 03:46:31.21M 2015-11-02T03:46:48.444Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.427 34.562 1499.7832 03:46:31.41M 2015-11-02T03:46:48.649Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.428 34.563 1499.7839 03:46:31.60M 2015-11-02T03:46:48.854Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.430 34.565 1499.7848 03:46:31.80M 2015-11-02T03:46:49.074Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.434 34.568 1499.7896 03:46:32.02M 2015-11-02T03:46:49.254Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.433 34.568 1499.7888 03:46:32.24M 2015-11-02T03:46:49.459Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.433 34.568 1499.7885 03:46:32.42M 2015-11-02T03:46:49.664Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.433 34.568 1499.7887 03:46:32.62M 2015-11-02T03:46:49.864Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.432 34.567 1499.7881 03:46:32.82M 2015-11-02T03:46:50.092Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.431 34.566 1499.7871 03:46:33.04M 2015-11-02T03:46:50.269Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.430 34.564 1499.7863 03:46:33.23M 2015-11-02T03:46:50.474Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.428 34.563 1499.7855 03:46:33.43M 2015-11-02T03:46:50.679Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.428 34.563 1499.7852 03:46:33.63M 2015-11-02T03:46:50.879Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.428 34.562 1499.7842 03:46:33.83M 2015-11-02T03:46:51.084Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.427 34.562 1499.7831 03:46:34.05M 2015-11-02T03:46:51.289Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.426 34.561 1499.7830 03:46:34.25M 2015-11-02T03:46:51.497Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.425 34.560 1499.7822 03:46:34.45M 2015-11-02T03:46:51.694Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.424 34.559 1499.7823 03:46:34.65M 2015-11-02T03:46:51.895Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.428 34.562 1499.7866 03:46:34.85M 2015-11-02T03:46:52.099Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.428 34.562 1499.7875 03:46:35.06M 2015-11-02T03:46:52.304Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.428 34.562 1499.7883 03:46:35.26M 2015-11-02T03:46:52.504Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.429 34.563 1499.7892 03:46:35.46M 2015-11-02T03:46:52.704Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.430 34.564 1499.7898 03:46:35.66M 2015-11-02T03:46:52.909Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.430 34.564 1499.7897 03:46:35.86M 2015-11-02T03:46:53.114Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.431 34.565 1499.7894 03:46:36.08M 2015-11-02T03:46:53.332Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.431 34.565 1499.7905 03:46:36.28M 2015-11-02T03:46:53.539Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.430 34.564 1499.7891 03:46:36.48M 2015-11-02T03:46:53.724Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.430 34.564 1499.7893 03:46:36.69M 2015-11-02T03:46:53.929Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.429 34.563 1499.7891 03:46:36.88M 2015-11-02T03:46:54.129Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.429 34.563 1499.7880 03:46:37.10M 2015-11-02T03:46:54.334Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.428 34.563 1499.7872 03:46:37.29M 2015-11-02T03:46:54.534Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.428 34.562 1499.7861 03:46:37.49M 2015-11-02T03:46:54.739Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.427 34.562 1499.7852 03:46:37.69M 2015-11-02T03:46:54.944Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.431 34.566 1499.7893 03:46:37.89M 2015-11-02T03:46:55.144Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.432 34.567 1499.7888 03:46:38.11M 2015-11-02T03:46:55.349Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.432 34.567 1499.7888 03:46:38.31M 2015-11-02T03:46:55.549Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.433 34.568 1499.7892 03:46:38.51M 2015-11-02T03:46:55.754Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.433 34.569 1499.7891 03:46:38.71M 2015-11-02T03:46:55.959Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.434 34.570 1499.7889 03:46:38.90M 2015-11-02T03:46:56.159Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.429 34.566 1499.7832 03:46:39.13M 2015-11-02T03:46:56.364Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.429 34.566 1499.7823 03:46:39.32M 2015-11-02T03:46:56.565Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.429 34.565 1499.7814 03:46:39.52M 2015-11-02T03:46:56.772Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.428 34.565 1499.7802 03:46:39.72M 2015-11-02T03:46:56.974Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.427 34.563 1499.7787 03:46:39.92M 2015-11-02T03:46:57.174Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.426 34.563 1499.7776 03:46:40.14M 2015-11-02T03:46:57.380Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.425 34.562 1499.7766 03:46:40.34M 2015-11-02T03:46:57.585Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.424 34.560 1499.7753 03:46:40.54M 2015-11-02T03:46:57.784Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.423 34.560 1499.7759 03:46:40.74M 2015-11-02T03:46:58.005Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.423 34.560 1499.7755 03:46:40.94M 2015-11-02T03:46:58.190Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.423 34.559 1499.7755 03:46:41.17M 2015-11-02T03:46:58.390Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.423 34.559 1499.7764 03:46:41.36M 2015-11-02T03:46:58.594Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.423 34.559 1499.7782 03:46:41.55M 2015-11-02T03:46:58.799Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.421 34.556 1499.7766 03:46:41.75M 2015-11-02T03:46:59.004Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.428 34.562 1499.7858 03:46:41.95M 2015-11-02T03:46:59.204Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.429 34.563 1499.7889 03:46:42.17M 2015-11-02T03:46:59.409Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.430 34.563 1499.7904 03:46:42.37M 2015-11-02T03:46:59.610Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.426 34.559 1499.7861 03:46:42.57M 2015-11-02T03:46:59.816Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.425 34.558 1499.7843 03:46:42.77M