2015-11-02T03:43:00.004Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.456 34.589 1499.8168 03:42:42.94M 2015-11-02T03:43:00.204Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.457 34.590 1499.8184 03:42:43.16M 2015-11-02T03:43:00.409Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.457 34.590 1499.8181 03:42:43.36M 2015-11-02T03:43:00.609Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.458 34.591 1499.8186 03:42:43.56M 2015-11-02T03:43:00.814Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.458 34.590 1499.8180 03:42:43.76M 2015-11-02T03:43:01.019Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.590 1499.8163 03:42:43.96M 2015-11-02T03:43:01.239Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.589 1499.8154 03:42:44.18M 2015-11-02T03:43:01.424Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.455 34.589 1499.8138 03:42:44.39M 2015-11-02T03:43:01.624Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.454 34.588 1499.8115 03:42:44.57M 2015-11-02T03:43:01.829Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.453 34.587 1499.8105 03:42:44.77M 2015-11-02T03:43:02.029Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8099 03:42:44.97M 2015-11-02T03:43:02.234Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8094 03:42:45.19M 2015-11-02T03:43:02.439Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8099 03:42:45.39M 2015-11-02T03:43:02.644Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.586 1499.8104 03:42:45.59M 2015-11-02T03:43:02.844Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.585 1499.8085 03:42:45.79M 2015-11-02T03:43:03.049Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.584 1499.8075 03:42:46.01M 2015-11-02T03:43:03.255Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.584 1499.8070 03:42:46.21M 2015-11-02T03:43:03.454Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.449 34.584 1499.8068 03:42:46.41M 2015-11-02T03:43:03.655Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.448 34.583 1499.8062 03:42:46.60M 2015-11-02T03:43:03.860Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.448 34.583 1499.8069 03:42:46.80M 2015-11-02T03:43:04.064Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.448 34.583 1499.8071 03:42:47.02M 2015-11-02T03:43:04.264Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.443 34.577 1499.8022 03:42:47.22M 2015-11-02T03:43:04.469Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.442 34.577 1499.8021 03:42:47.42M 2015-11-02T03:43:04.674Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.441 34.575 1499.8003 03:42:47.62M 2015-11-02T03:43:04.875Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.441 34.576 1499.7994 03:42:47.82M 2015-11-02T03:43:05.080Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.439 34.574 1499.7974 03:42:48.04M 2015-11-02T03:43:05.279Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.438 34.573 1499.7957 03:42:48.23M 2015-11-02T03:43:05.485Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.436 34.571 1499.7933 03:42:48.43M 2015-11-02T03:43:05.705Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.434 34.569 1499.7903 03:42:48.63M 2015-11-02T03:43:05.889Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.428 34.564 1499.7825 03:42:48.85M 2015-11-02T03:43:06.094Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.422 34.559 1499.7755 03:42:49.05M 2015-11-02T03:43:06.300Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.421 34.558 1499.7739 03:42:49.25M 2015-11-02T03:43:06.500Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.421 34.558 1499.7726 03:42:49.45M 2015-11-02T03:43:06.704Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.420 34.557 1499.7708 03:42:49.65M 2015-11-02T03:43:06.905Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.419 34.556 1499.7693 03:42:49.85M 2015-11-02T03:43:07.105Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.418 34.556 1499.7678 03:42:50.07M 2015-11-02T03:43:07.315Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.417 34.554 1499.7657 03:42:50.26M 2015-11-02T03:43:07.533Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.415 34.553 1499.7644 03:42:50.47M 2015-11-02T03:43:07.720Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.415 34.553 1499.7634 03:42:50.66M 2015-11-02T03:43:07.925Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.414 34.552 1499.7623 03:42:50.86M 2015-11-02T03:43:08.133Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.414 34.552 1499.7618 03:42:51.08M 2015-11-02T03:43:08.325Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.414 34.552 1499.7626 03:42:51.28M 2015-11-02T03:43:08.530Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.416 34.553 1499.7648 03:42:51.48M 2015-11-02T03:43:08.735Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.417 34.553 1499.7667 03:42:51.68M 2015-11-02T03:43:08.935Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.418 34.554 1499.7683 03:42:51.88M 2015-11-02T03:43:09.140Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.418 34.554 1499.7704 03:42:52.09M 2015-11-02T03:43:09.340Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.419 34.555 1499.7703 03:42:52.30M 2015-11-02T03:43:09.545Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.420 34.556 1499.7725 03:42:52.49M 2015-11-02T03:43:09.745Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.421 34.557 1499.7740 03:42:52.69M 2015-11-02T03:43:09.950Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.422 34.558 1499.7754 03:42:52.89M 2015-11-02T03:43:10.170Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.424 34.559 1499.7772 03:42:53.11M 2015-11-02T03:43:10.355Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.423 34.558 1499.7760 03:42:53.33M 2015-11-02T03:43:10.560Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.422 34.558 1499.7749 03:42:53.51M 2015-11-02T03:43:10.765Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.422 34.558 1499.7749 03:42:53.71M 2015-11-02T03:43:10.965Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.421 34.557 1499.7749 03:42:53.91M 2015-11-02T03:43:11.170Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.421 34.556 1499.7744 03:42:54.12M 2015-11-02T03:43:11.375Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.420 34.555 1499.7739 03:42:54.32M 2015-11-02T03:43:11.575Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.419 34.555 1499.7733 03:42:54.52M 2015-11-02T03:43:11.780Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.419 34.555 1499.7734 03:42:54.72M 2015-11-02T03:43:11.980Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.419 34.555 1499.7728 03:42:54.92M 2015-11-02T03:43:12.185Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.419 34.555 1499.7729 03:42:55.14M 2015-11-02T03:43:12.385Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.419 34.554 1499.7740 03:42:55.34M 2015-11-02T03:43:12.805Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.419 34.554 1499.7740 03:42:55.54M 2015-11-02T03:43:12.805Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.418 34.553 1499.7743 03:42:55.83M 2015-11-02T03:43:13.010Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.418 34.553 1499.7744 03:42:55.95M 2015-11-02T03:43:13.210Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.418 34.553 1499.7748 03:42:56.17M 2015-11-02T03:43:13.415Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.418 34.553 1499.7764 03:42:56.36M 2015-11-02T03:43:13.615Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.419 34.553 1499.7777 03:42:56.56M 2015-11-02T03:43:13.820Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.419 34.553 1499.7781 03:42:56.76M 2015-11-02T03:43:14.025Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.419 34.553 1499.7777 03:42:56.96M 2015-11-02T03:43:14.225Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.420 34.554 1499.7791 03:42:57.18M 2015-11-02T03:43:14.430Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.421 34.554 1499.7854 03:42:57.38M 2015-11-02T03:43:14.645Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.422 34.554 1499.7860 03:42:57.58M 2015-11-02T03:43:14.835Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.423 34.556 1499.7874 03:42:57.79M 2015-11-02T03:43:15.035Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.424 34.556 1499.7875 03:42:57.97M 2015-11-02T03:43:15.240Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.424 34.557 1499.7866 03:42:58.19M 2015-11-02T03:43:15.445Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.425 34.558 1499.7872 03:42:58.39M 2015-11-02T03:43:15.645Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.426 34.558 1499.7883 03:42:58.59M 2015-11-02T03:43:15.850Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.426 34.558 1499.7893 03:42:58.79M 2015-11-02T03:43:16.050Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.423 34.556 1499.7850 03:42:59.01M 2015-11-02T03:43:16.255Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.424 34.556 1499.7848 03:42:59.21M 2015-11-02T03:43:16.460Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.425 34.558 1499.7859 03:42:59.41M 2015-11-02T03:43:16.665Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.427 34.560 1499.7864 03:42:59.61M 2015-11-02T03:43:16.865Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.428 34.562 1499.7871 03:42:59.81M 2015-11-02T03:43:17.065Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.430 34.563 1499.7886 03:43:00.03M 2015-11-02T03:43:17.270Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.430 34.564 1499.7883 03:43:00.22M 2015-11-02T03:43:17.475Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.430 34.564 1499.7886 03:43:00.43M 2015-11-02T03:43:17.680Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.430 34.564 1499.7871 03:43:00.63M 2015-11-02T03:43:17.880Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.430 34.564 1499.7877 03:43:00.82M 2015-11-02T03:43:18.080Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.430 34.564 1499.7877 03:43:01.04M 2015-11-02T03:43:18.285Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.430 34.564 1499.7869 03:43:01.24M 2015-11-02T03:43:18.490Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.430 34.565 1499.7876 03:43:01.44M 2015-11-02T03:43:18.690Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.432 34.566 1499.7897 03:43:01.64M 2015-11-02T03:43:18.895Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.568 1499.7911 03:43:01.83M 2015-11-02T03:43:19.115Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.571 1499.7943 03:43:02.06M 2015-11-02T03:43:19.305Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7952 03:43:02.27M 2015-11-02T03:43:19.550Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.437 34.571 1499.7957 03:43:02.46M 2015-11-02T03:43:19.710Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.570 1499.7942 03:43:02.70M 2015-11-02T03:43:19.910Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.569 1499.7930 03:43:02.85M 2015-11-02T03:43:20.110Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.432 34.566 1499.7908 03:43:03.07M 2015-11-02T03:43:20.315Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.427 34.561 1499.7855 03:43:03.27M 2015-11-02T03:43:20.535Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.434 34.569 1499.7930 03:43:03.47M 2015-11-02T03:43:20.720Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.435 34.569 1499.7937 03:43:03.67M 2015-11-02T03:43:20.925Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.436 34.570 1499.7950 03:43:03.87M 2015-11-02T03:43:21.130Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.434 34.568 1499.7928 03:43:04.09M 2015-11-02T03:43:21.330Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.567 1499.7905 03:43:04.29M 2015-11-02T03:43:21.535Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.432 34.566 1499.7894 03:43:04.48M 2015-11-02T03:43:21.740Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.430 34.564 1499.7882 03:43:04.68M 2015-11-02T03:43:21.940Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.426 34.560 1499.7823 03:43:04.88M 2015-11-02T03:43:22.145Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.425 34.560 1499.7819 03:43:05.10M 2015-11-02T03:43:22.345Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.433 34.568 1499.7909 03:43:05.30M 2015-11-02T03:43:22.550Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.568 1499.7916 03:43:05.50M 2015-11-02T03:43:22.755Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.567 1499.7915 03:43:05.70M 2015-11-02T03:43:22.955Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.432 34.567 1499.7893 03:43:05.90M 2015-11-02T03:43:23.160Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.431 34.566 1499.7885 03:43:06.11M 2015-11-02T03:43:23.360Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.431 34.565 1499.7878 03:43:06.32M 2015-11-02T03:43:23.581Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.430 34.564 1499.7875 03:43:06.51M 2015-11-02T03:43:23.765Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.429 34.564 1499.7874 03:43:06.73M 2015-11-02T03:43:23.970Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.429 34.563 1499.7867 03:43:06.91M 2015-11-02T03:43:24.176Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.428 34.562 1499.7853 03:43:07.13M 2015-11-02T03:43:24.376Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.567 1499.7924 03:43:07.33M 2015-11-02T03:43:24.580Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.434 34.568 1499.7931 03:43:07.53M 2015-11-02T03:43:24.785Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.434 34.568 1499.7930 03:43:07.73M 2015-11-02T03:43:24.985Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.572 1499.7971 03:43:07.93M 2015-11-02T03:43:25.190Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.438 34.572 1499.7977 03:43:08.15M 2015-11-02T03:43:25.390Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.436 34.570 1499.7950 03:43:08.35M 2015-11-02T03:43:25.595Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.435 34.570 1499.7937 03:43:08.54M 2015-11-02T03:43:25.795Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.436 34.570 1499.7930 03:43:08.75M 2015-11-02T03:43:26.000Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.435 34.570 1499.7933 03:43:08.94M 2015-11-02T03:43:26.205Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.435 34.570 1499.7932 03:43:09.16M 2015-11-02T03:43:26.405Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.435 34.569 1499.7924 03:43:09.36M 2015-11-02T03:43:26.610Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.434 34.569 1499.7919 03:43:09.56M 2015-11-02T03:43:26.810Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.434 34.569 1499.7906 03:43:09.76M 2015-11-02T03:43:27.015Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.434 34.569 1499.7908 03:43:09.96M 2015-11-02T03:43:27.220Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.434 34.569 1499.7910 03:43:10.17M 2015-11-02T03:43:27.425Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.431 34.566 1499.7902 03:43:10.38M 2015-11-02T03:43:27.625Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.431 34.565 1499.7902 03:43:10.57M 2015-11-02T03:43:27.830Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.430 34.564 1499.7899 03:43:10.77M 2015-11-02T03:43:28.051Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.430 34.563 1499.7897 03:43:10.97M 2015-11-02T03:43:28.236Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.429 34.563 1499.7899 03:43:11.21M 2015-11-02T03:43:28.441Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.429 34.562 1499.7892 03:43:11.39M 2015-11-02T03:43:28.640Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.429 34.562 1499.7897 03:43:11.59M 2015-11-02T03:43:28.845Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.424 34.557 1499.7845 03:43:11.79M 2015-11-02T03:43:29.045Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.427 34.559 1499.7880 03:43:12.01M 2015-11-02T03:43:29.251Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.427 34.560 1499.7874 03:43:12.20M 2015-11-02T03:43:29.451Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.428 34.561 1499.7888 03:43:12.40M 2015-11-02T03:43:29.656Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.429 34.562 1499.7897 03:43:12.60M 2015-11-02T03:43:29.861Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.430 34.563 1499.7913 03:43:12.80M 2015-11-02T03:43:30.060Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.430 34.563 1499.7919 03:43:13.02M 2015-11-02T03:43:30.266Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.431 34.564 1499.7922 03:43:13.22M 2015-11-02T03:43:30.466Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.431 34.564 1499.7936 03:43:13.42M 2015-11-02T03:43:30.671Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.431 34.564 1499.7932 03:43:13.62M 2015-11-02T03:43:30.876Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.431 34.564 1499.7935 03:43:13.82M 2015-11-02T03:43:31.092Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.427 34.560 1499.7886 03:43:14.04M 2015-11-02T03:43:31.281Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.427 34.560 1499.7875 03:43:14.24M 2015-11-02T03:43:31.486Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.422 34.555 1499.7814 03:43:14.43M 2015-11-02T03:43:31.686Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.421 34.555 1499.7806 03:43:14.63M 2015-11-02T03:43:31.886Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.421 34.555 1499.7808 03:43:14.83M 2015-11-02T03:43:32.091Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.422 34.556 1499.7809 03:43:15.05M 2015-11-02T03:43:32.296Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.423 34.556 1499.7817 03:43:15.25M 2015-11-02T03:43:32.516Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.423 34.557 1499.7815 03:43:15.45M 2015-11-02T03:43:32.701Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.423 34.557 1499.7806 03:43:15.66M 2015-11-02T03:43:32.906Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.422 34.556 1499.7803 03:43:15.85M 2015-11-02T03:43:33.111Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.423 34.557 1499.7803 03:43:16.07M 2015-11-02T03:43:33.311Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.424 34.558 1499.7813 03:43:16.27M 2015-11-02T03:43:33.516Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.424 34.558 1499.7806 03:43:16.46M 2015-11-02T03:43:33.716Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.423 34.557 1499.7791 03:43:16.66M 2015-11-02T03:43:33.921Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.422 34.557 1499.7778 03:43:16.86M 2015-11-02T03:43:34.121Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.422 34.557 1499.7776 03:43:17.08M 2015-11-02T03:43:34.326Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.422 34.557 1499.7778 03:43:17.28M 2015-11-02T03:43:34.531Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.422 34.557 1499.7778 03:43:17.48M 2015-11-02T03:43:34.731Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.421 34.556 1499.7765 03:43:17.68M 2015-11-02T03:43:34.936Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.425 34.560 1499.7810 03:43:17.88M 2015-11-02T03:43:35.136Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.425 34.560 1499.7814 03:43:18.10M 2015-11-02T03:43:35.341Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.426 34.561 1499.7819 03:43:18.29M 2015-11-02T03:43:35.546Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.426 34.561 1499.7823 03:43:18.49M 2015-11-02T03:43:35.746Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.426 34.561 1499.7826 03:43:18.69M 2015-11-02T03:43:35.951Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.425 34.560 1499.7820 03:43:18.89M 2015-11-02T03:43:36.156Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.425 34.560 1499.7827 03:43:19.11M 2015-11-02T03:43:36.356Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.426 34.561 1499.7827 03:43:19.31M 2015-11-02T03:43:36.561Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.426 34.561 1499.7832 03:43:19.51M 2015-11-02T03:43:36.761Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.427 34.562 1499.7839 03:43:19.71M 2015-11-02T03:43:36.981Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.428 34.562 1499.7850 03:43:19.91M 2015-11-02T03:43:37.171Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.429 34.563 1499.7859 03:43:20.14M 2015-11-02T03:43:37.371Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.429 34.564 1499.7877 03:43:20.32M 2015-11-02T03:43:37.576Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.430 34.563 1499.7891 03:43:20.52M 2015-11-02T03:43:37.776Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.431 34.564 1499.7903 03:43:20.72M 2015-11-02T03:43:37.981Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.429 34.563 1499.7892 03:43:20.92M 2015-11-02T03:43:38.181Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.428 34.562 1499.7878 03:43:21.14M 2015-11-02T03:43:38.386Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.428 34.562 1499.7866 03:43:21.34M 2015-11-02T03:43:38.591Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.427 34.561 1499.7855 03:43:21.54M 2015-11-02T03:43:38.791Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.426 34.560 1499.7839 03:43:21.74M 2015-11-02T03:43:38.996Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.433 34.566 1499.7916 03:43:21.93M 2015-11-02T03:43:39.196Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.433 34.566 1499.7917 03:43:22.16M 2015-11-02T03:43:39.401Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.432 34.566 1499.7904 03:43:22.35M 2015-11-02T03:43:39.601Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.431 34.565 1499.7896 03:43:22.55M 2015-11-02T03:43:39.856Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.431 34.565 1499.7894 03:43:22.75M 2015-11-02T03:43:40.011Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.430 34.564 1499.7882 03:43:23.02M 2015-11-02T03:43:40.216Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.430 34.564 1499.7877 03:43:23.17M 2015-11-02T03:43:40.416Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.430 34.564 1499.7875 03:43:23.37M 2015-11-02T03:43:40.616Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.429 34.564 1499.7858 03:43:23.57M 2015-11-02T03:43:40.821Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.429 34.564 1499.7849 03:43:23.76M 2015-11-02T03:43:41.026Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.430 34.564 1499.7858 03:43:23.97M 2015-11-02T03:43:41.231Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.429 34.564 1499.7855 03:43:24.18M 2015-11-02T03:43:41.451Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.433 34.567 1499.7899 03:43:24.39M 2015-11-02T03:43:41.636Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.568 1499.7919 03:43:24.60M 2015-11-02T03:43:41.841Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.434 34.568 1499.7925 03:43:24.78M 2015-11-02T03:43:42.041Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.569 1499.7917 03:43:25.00M 2015-11-02T03:43:42.246Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.570 1499.7921 03:43:25.20M 2015-11-02T03:43:42.446Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.436 34.570 1499.7933 03:43:25.40M 2015-11-02T03:43:42.651Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.570 1499.7930 03:43:25.60M 2015-11-02T03:43:42.851Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.435 34.569 1499.7910 03:43:25.80M 2015-11-02T03:43:43.056Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.436 34.571 1499.7935 03:43:26.02M 2015-11-02T03:43:43.261Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.437 34.571 1499.7949 03:43:26.21M 2015-11-02T03:43:43.461Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.437 34.571 1499.7952 03:43:26.41M 2015-11-02T03:43:43.666Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.437 34.571 1499.7952 03:43:26.61M 2015-11-02T03:43:43.866Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.437 34.571 1499.7955 03:43:26.81M 2015-11-02T03:43:44.071Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8033 03:43:27.03M 2015-11-02T03:43:44.276Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.444 34.578 1499.8042 03:43:27.23M 2015-11-02T03:43:44.481Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.445 34.578 1499.8043 03:43:27.43M 2015-11-02T03:43:44.681Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.440 34.575 1499.7996 03:43:27.63M 2015-11-02T03:43:44.931Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.439 34.573 1499.7981 03:43:27.82M 2015-11-02T03:43:45.086Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.438 34.572 1499.7965 03:43:28.09M 2015-11-02T03:43:45.291Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.438 34.572 1499.7975 03:43:28.24M 2015-11-02T03:43:45.491Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.438 34.572 1499.7982 03:43:28.44M 2015-11-02T03:43:45.691Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.439 34.573 1499.7990 03:43:28.64M 2015-11-02T03:43:45.916Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.440 34.573 1499.8003 03:43:28.84M 2015-11-02T03:43:46.101Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.440 34.573 1499.8000 03:43:29.08M 2015-11-02T03:43:46.306Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.440 34.574 1499.8011 03:43:29.26M 2015-11-02T03:43:46.506Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.436 34.569 1499.7960 03:43:29.46M 2015-11-02T03:43:46.712Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.435 34.569 1499.7947 03:43:29.66M 2015-11-02T03:43:46.911Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.435 34.568 1499.7939 03:43:29.86M 2015-11-02T03:43:47.116Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.434 34.568 1499.7927 03:43:30.07M 2015-11-02T03:43:47.316Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.433 34.567 1499.7899 03:43:30.28M 2015-11-02T03:43:47.526Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.432 34.567 1499.7897 03:43:30.47M 2015-11-02T03:43:47.726Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.432 34.566 1499.7903 03:43:30.67M 2015-11-02T03:43:47.926Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.430 34.565 1499.7871 03:43:30.87M 2015-11-02T03:43:48.131Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.430 34.565 1499.7864 03:43:31.09M 2015-11-02T03:43:48.336Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.437 34.570 1499.7970 03:43:31.29M 2015-11-02T03:43:48.536Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.438 34.571 1499.7991 03:43:31.49M 2015-11-02T03:43:48.736Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.438 34.570 1499.7998 03:43:31.69M 2015-11-02T03:43:48.946Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.437 34.570 1499.8000 03:43:31.88M 2015-11-02T03:43:49.146Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.438 34.570 1499.8002 03:43:32.11M 2015-11-02T03:43:49.346Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.438 34.571 1499.8003 03:43:32.30M 2015-11-02T03:43:49.551Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.436 34.568 1499.7977 03:43:32.50M 2015-11-02T03:43:49.756Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.440 34.572 1499.8025 03:43:32.70M 2015-11-02T03:43:49.956Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.440 34.573 1499.8020 03:43:32.90M 2015-11-02T03:43:50.172Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.440 34.573 1499.8014 03:43:33.12M 2015-11-02T03:43:50.382Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.573 1499.8003 03:43:33.32M 2015-11-02T03:43:50.566Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.440 34.573 1499.8005 03:43:33.53M 2015-11-02T03:43:50.771Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.440 34.573 1499.7999 03:43:33.72M 2015-11-02T03:43:51.010Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.440 34.573 1499.7993 03:43:33.91M 2015-11-02T03:43:51.176Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.440 34.573 1499.7992 03:43:34.14M 2015-11-02T03:43:51.382Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7977 03:43:34.34M 2015-11-02T03:43:51.582Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7968 03:43:34.53M 2015-11-02T03:43:51.786Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.438 34.573 1499.7957 03:43:34.73M 2015-11-02T03:43:51.991Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.572 1499.7950 03:43:34.93M 2015-11-02T03:43:52.192Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.572 1499.7941 03:43:35.15M 2015-11-02T03:43:52.396Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7965 03:43:35.35M 2015-11-02T03:43:52.601Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.439 34.574 1499.7965 03:43:35.55M 2015-11-02T03:43:52.802Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.574 1499.7971 03:43:35.75M 2015-11-02T03:43:53.007Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7971 03:43:35.95M 2015-11-02T03:43:53.207Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7970 03:43:36.16M 2015-11-02T03:43:53.412Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7969 03:43:36.36M 2015-11-02T03:43:53.612Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.441 34.575 1499.7986 03:43:36.56M 2015-11-02T03:43:53.817Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.441 34.575 1499.7988 03:43:36.76M 2015-11-02T03:43:54.022Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.441 34.576 1499.7996 03:43:36.96M 2015-11-02T03:43:54.222Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.442 34.577 1499.8003 03:43:37.18M 2015-11-02T03:43:54.427Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.443 34.578 1499.8016 03:43:37.38M 2015-11-02T03:43:54.627Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.444 34.578 1499.8025 03:43:37.58M 2015-11-02T03:43:54.852Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.445 34.579 1499.8036 03:43:37.78M 2015-11-02T03:43:55.082Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.446 34.580 1499.8054 03:43:38.01M 2015-11-02T03:43:55.237Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.447 34.581 1499.8064 03:43:38.24M 2015-11-02T03:43:55.437Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.448 34.582 1499.8080 03:43:38.39M 2015-11-02T03:43:55.647Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.448 34.582 1499.8091 03:43:38.59M 2015-11-02T03:43:55.847Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.449 34.582 1499.8101 03:43:38.79M 2015-11-02T03:43:56.052Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.449 34.583 1499.8104 03:43:39.01M 2015-11-02T03:43:56.258Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.450 34.583 1499.8113 03:43:39.21M 2015-11-02T03:43:56.458Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.450 34.584 1499.8115 03:43:39.41M 2015-11-02T03:43:56.657Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.451 34.584 1499.8118 03:43:39.61M 2015-11-02T03:43:56.862Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.451 34.584 1499.8125 03:43:39.80M 2015-11-02T03:43:57.067Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.451 34.584 1499.8129 03:43:40.02M 2015-11-02T03:43:57.267Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.450 34.583 1499.8123 03:43:40.23M 2015-11-02T03:43:57.472Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.450 34.583 1499.8129 03:43:40.42M 2015-11-02T03:43:57.677Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.451 34.583 1499.8129 03:43:40.62M 2015-11-02T03:43:57.877Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.451 34.584 1499.8130 03:43:40.82M 2015-11-02T03:43:58.082Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.451 34.584 1499.8126 03:43:41.04M 2015-11-02T03:43:58.282Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.451 34.583 1499.8124 03:43:41.24M 2015-11-02T03:43:58.487Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.450 34.580 1499.8188 03:43:41.44M 2015-11-02T03:43:58.692Z|I-OCEAN7-304-XXXX| 25.49 12.914 40.450 34.579 1499.8192 03:43:41.64M 2015-11-02T03:43:58.892Z|I-OCEAN7-304-XXXX| 25.46 12.914 40.450 34.580 1499.8199 03:43:41.84M 2015-11-02T03:43:59.111Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.450 34.579 1499.8193 03:43:42.06M 2015-11-02T03:43:59.317Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.442 34.572 1499.8104 03:43:42.26M 2015-11-02T03:43:59.502Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.441 34.571 1499.8092 03:43:42.47M 2015-11-02T03:43:59.702Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.444 34.574 1499.8126 03:43:42.65M 2015-11-02T03:43:59.907Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.445 34.574 1499.8131 03:43:42.85M