2015-11-02T03:41:00.012Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.432 34.564 1499.7953 03:40:42.95M 2015-11-02T03:41:00.214Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.431 34.564 1499.7937 03:40:43.16M 2015-11-02T03:41:00.414Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.430 34.563 1499.7915 03:40:43.36M 2015-11-02T03:41:00.684Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.429 34.562 1499.7908 03:40:43.56M 2015-11-02T03:41:00.824Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.428 34.562 1499.7893 03:40:43.82M 2015-11-02T03:41:01.024Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.428 34.562 1499.7882 03:40:43.96M 2015-11-02T03:41:01.229Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.427 34.561 1499.7867 03:40:44.18M 2015-11-02T03:41:01.434Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.428 34.562 1499.7860 03:40:44.38M 2015-11-02T03:41:01.634Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.428 34.563 1499.7863 03:40:44.58M 2015-11-02T03:41:01.839Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.428 34.563 1499.7858 03:40:44.78M 2015-11-02T03:41:02.039Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.429 34.563 1499.7861 03:40:45.98M 2015-11-02T03:41:02.244Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.429 34.564 1499.7866 03:40:45.19M 2015-11-02T03:41:02.449Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.430 34.564 1499.7874 03:40:45.39M 2015-11-02T03:41:02.654Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.430 34.564 1499.7876 03:40:45.59M 2015-11-02T03:41:02.854Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.430 34.565 1499.7882 03:40:45.79M 2015-11-02T03:41:03.059Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.430 34.565 1499.7880 03:40:46.01M 2015-11-02T03:41:03.259Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.565 1499.7872 03:40:46.21M 2015-11-02T03:41:03.459Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.431 34.566 1499.7882 03:40:46.41M 2015-11-02T03:41:03.664Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.431 34.566 1499.7881 03:40:46.61M 2015-11-02T03:41:03.869Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.431 34.566 1499.7867 03:40:46.81M 2015-11-02T03:41:04.074Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.430 34.565 1499.7856 03:40:47.03M 2015-11-02T03:41:04.269Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.431 34.565 1499.7899 03:40:47.23M 2015-11-02T03:41:04.479Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.431 34.565 1499.7902 03:40:47.42M 2015-11-02T03:41:04.679Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.432 34.565 1499.7910 03:40:47.62M 2015-11-02T03:41:04.884Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.432 34.566 1499.7911 03:40:47.82M 2015-11-02T03:41:05.105Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.433 34.566 1499.7911 03:40:48.04M 2015-11-02T03:41:05.289Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.433 34.567 1499.7921 03:40:48.26M 2015-11-02T03:41:05.489Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.434 34.568 1499.7941 03:40:48.44M 2015-11-02T03:41:05.699Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.435 34.568 1499.7946 03:40:48.64M 2015-11-02T03:41:05.899Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.435 34.569 1499.7948 03:40:48.84M 2015-11-02T03:41:06.104Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.436 34.569 1499.7946 03:40:49.05M 2015-11-02T03:41:06.304Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.437 34.571 1499.7947 03:40:49.25M 2015-11-02T03:41:06.509Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.437 34.572 1499.7942 03:40:49.45M 2015-11-02T03:41:06.709Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.437 34.572 1499.7939 03:40:49.65M 2015-11-02T03:41:06.914Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7932 03:40:49.85M 2015-11-02T03:41:07.114Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.436 34.571 1499.7928 03:40:50.07M 2015-11-02T03:41:07.319Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.570 1499.7919 03:40:50.27M 2015-11-02T03:41:07.525Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.569 1499.7906 03:40:50.46M 2015-11-02T03:41:07.725Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.432 34.567 1499.7886 03:40:50.67M 2015-11-02T03:41:07.925Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.431 34.565 1499.7874 03:40:50.86M 2015-11-02T03:41:08.134Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.430 34.564 1499.7881 03:40:51.08M 2015-11-02T03:41:08.334Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.430 34.564 1499.7893 03:40:51.28M 2015-11-02T03:41:08.539Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.431 34.564 1499.7909 03:40:51.48M 2015-11-02T03:41:08.739Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.428 34.562 1499.7886 03:40:51.68M 2015-11-02T03:41:08.944Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.428 34.562 1499.7885 03:40:51.88M 2015-11-02T03:41:09.150Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.428 34.562 1499.7877 03:40:52.10M 2015-11-02T03:41:09.350Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.432 34.565 1499.7928 03:40:52.30M 2015-11-02T03:41:09.570Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.432 34.565 1499.7939 03:40:52.50M 2015-11-02T03:41:09.755Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.432 34.566 1499.7939 03:40:52.71M 2015-11-02T03:41:09.959Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.432 34.566 1499.7935 03:40:52.89M 2015-11-02T03:41:10.165Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.432 34.566 1499.7928 03:40:53.12M 2015-11-02T03:41:10.365Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.433 34.566 1499.7922 03:40:53.31M 2015-11-02T03:41:10.570Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.432 34.566 1499.7910 03:40:53.51M 2015-11-02T03:41:10.820Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.431 34.565 1499.7899 03:40:53.71M 2015-11-02T03:41:10.975Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.430 34.564 1499.7883 03:40:53.96M 2015-11-02T03:41:11.180Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.429 34.564 1499.7874 03:40:54.13M 2015-11-02T03:41:11.380Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.429 34.564 1499.7860 03:40:54.33M 2015-11-02T03:41:11.585Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.428 34.563 1499.7848 03:40:54.53M 2015-11-02T03:41:11.785Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.427 34.562 1499.7827 03:40:54.73M 2015-11-02T03:41:11.990Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.428 34.563 1499.7838 03:40:54.92M 2015-11-02T03:41:12.195Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.426 34.561 1499.7819 03:40:55.14M 2015-11-02T03:41:12.395Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.425 34.560 1499.7808 03:40:55.34M 2015-11-02T03:41:12.600Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.425 34.560 1499.7813 03:40:55.54M 2015-11-02T03:41:12.800Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.425 34.560 1499.7805 03:40:55.74M 2015-11-02T03:41:13.005Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.425 34.560 1499.7800 03:40:55.94M 2015-11-02T03:41:13.205Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.424 34.560 1499.7789 03:40:56.16M 2015-11-02T03:41:13.410Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.424 34.560 1499.7791 03:40:56.36M 2015-11-02T03:41:13.617Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.425 34.560 1499.7797 03:40:56.56M 2015-11-02T03:41:13.820Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.427 34.562 1499.7813 03:40:56.76M 2015-11-02T03:41:14.040Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.428 34.563 1499.7830 03:40:56.96M 2015-11-02T03:41:14.225Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.434 34.569 1499.7896 03:40:57.19M 2015-11-02T03:41:14.425Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.569 1499.7883 03:40:57.37M 2015-11-02T03:41:14.630Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.434 34.569 1499.7888 03:40:57.57M 2015-11-02T03:41:14.835Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.435 34.570 1499.7910 03:40:57.77M 2015-11-02T03:41:15.035Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.435 34.570 1499.7914 03:40:57.97M 2015-11-02T03:41:15.240Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.436 34.572 1499.7867 03:40:58.19M 2015-11-02T03:41:15.440Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.434 34.570 1499.7881 03:40:58.39M 2015-11-02T03:41:15.645Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.435 34.570 1499.7888 03:40:58.59M 2015-11-02T03:41:15.845Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.430 34.565 1499.7845 03:40:58.79M 2015-11-02T03:41:16.050Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.430 34.565 1499.7853 03:40:59.00M 2015-11-02T03:41:16.255Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.430 34.564 1499.7860 03:40:59.20M 2015-11-02T03:41:16.455Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.430 34.564 1499.7866 03:40:59.40M 2015-11-02T03:41:16.660Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.430 34.564 1499.7881 03:40:59.60M 2015-11-02T03:41:16.860Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.431 34.565 1499.7897 03:40:59.80M 2015-11-02T03:41:17.065Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.431 34.565 1499.7904 03:41:00.02M 2015-11-02T03:41:17.270Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.431 34.565 1499.7911 03:41:00.22M 2015-11-02T03:41:17.470Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.432 34.565 1499.7924 03:41:00.42M 2015-11-02T03:41:17.675Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.432 34.566 1499.7925 03:41:00.61M 2015-11-02T03:41:17.880Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.430 34.564 1499.7892 03:41:00.81M 2015-11-02T03:41:18.080Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.430 34.564 1499.7883 03:41:01.03M 2015-11-02T03:41:18.294Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.429 34.563 1499.7880 03:41:01.23M 2015-11-02T03:41:18.505Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.428 34.563 1499.7869 03:41:01.43M 2015-11-02T03:41:18.690Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.428 34.562 1499.7856 03:41:01.65M 2015-11-02T03:41:18.895Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.426 34.562 1499.7826 03:41:01.83M 2015-11-02T03:41:19.095Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.426 34.561 1499.7814 03:41:02.05M 2015-11-02T03:41:19.300Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.426 34.562 1499.7810 03:41:02.25M 2015-11-02T03:41:19.500Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.427 34.563 1499.7819 03:41:02.45M 2015-11-02T03:41:19.705Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.428 34.564 1499.7832 03:41:02.65M 2015-11-02T03:41:19.910Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.432 34.567 1499.7866 03:41:02.85M 2015-11-02T03:41:20.110Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.425 34.561 1499.7780 03:41:03.07M 2015-11-02T03:41:20.315Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.424 34.561 1499.7773 03:41:03.26M 2015-11-02T03:41:20.515Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.424 34.560 1499.7776 03:41:03.46M 2015-11-02T03:41:20.720Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.423 34.560 1499.7769 03:41:03.66M 2015-11-02T03:41:20.972Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.423 34.559 1499.7765 03:41:03.86M 2015-11-02T03:41:21.130Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.423 34.559 1499.7761 03:41:04.12M 2015-11-02T03:41:21.325Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.421 34.557 1499.7745 03:41:04.28M 2015-11-02T03:41:21.530Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.421 34.556 1499.7754 03:41:04.47M 2015-11-02T03:41:21.735Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.421 34.556 1499.7767 03:41:04.68M 2015-11-02T03:41:21.940Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.420 34.555 1499.7778 03:41:04.87M 2015-11-02T03:41:22.140Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.427 34.561 1499.7865 03:41:05.09M 2015-11-02T03:41:22.345Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.427 34.561 1499.7871 03:41:05.29M 2015-11-02T03:41:22.545Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.428 34.561 1499.7877 03:41:05.49M 2015-11-02T03:41:22.750Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.432 34.565 1499.7932 03:41:05.69M 2015-11-02T03:41:22.970Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.432 34.565 1499.7946 03:41:05.89M 2015-11-02T03:41:23.155Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.433 34.566 1499.7946 03:41:06.13M 2015-11-02T03:41:23.360Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.433 34.566 1499.7942 03:41:06.31M 2015-11-02T03:41:23.565Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.428 34.562 1499.7881 03:41:06.51M 2015-11-02T03:41:23.765Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.429 34.562 1499.7888 03:41:06.71M 2015-11-02T03:41:23.970Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.428 34.561 1499.7883 03:41:06.90M 2015-11-02T03:41:24.175Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.427 34.560 1499.7866 03:41:07.13M 2015-11-02T03:41:24.375Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.426 34.560 1499.7847 03:41:07.32M 2015-11-02T03:41:24.580Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.426 34.559 1499.7830 03:41:07.52M 2015-11-02T03:41:24.780Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.425 34.559 1499.7814 03:41:07.72M 2015-11-02T03:41:24.985Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.425 34.559 1499.7803 03:41:07.92M 2015-11-02T03:41:25.185Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.424 34.559 1499.7791 03:41:08.14M 2015-11-02T03:41:25.390Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.423 34.559 1499.7776 03:41:08.34M 2015-11-02T03:41:25.595Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.429 34.564 1499.7842 03:41:08.54M 2015-11-02T03:41:25.790Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.430 34.565 1499.7842 03:41:08.74M 2015-11-02T03:41:26.000Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.431 34.566 1499.7847 03:41:08.93M 2015-11-02T03:41:26.205Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.432 34.568 1499.7860 03:41:09.15M 2015-11-02T03:41:26.405Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.433 34.568 1499.7885 03:41:09.35M 2015-11-02T03:41:26.610Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.434 34.569 1499.7902 03:41:09.55M 2015-11-02T03:41:26.810Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.436 34.570 1499.7915 03:41:09.75M 2015-11-02T03:41:27.015Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.437 34.571 1499.7941 03:41:09.95M 2015-11-02T03:41:27.220Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7950 03:41:10.17M 2015-11-02T03:41:27.436Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.573 1499.7952 03:41:10.37M 2015-11-02T03:41:27.620Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.573 1499.7963 03:41:10.58M 2015-11-02T03:41:27.825Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.439 34.574 1499.7955 03:41:10.76M 2015-11-02T03:41:28.030Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7950 03:41:10.96M 2015-11-02T03:41:28.235Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.439 34.574 1499.7953 03:41:11.18M 2015-11-02T03:41:28.435Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.440 34.575 1499.7950 03:41:11.38M 2015-11-02T03:41:28.635Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.575 1499.7954 03:41:11.58M 2015-11-02T03:41:28.840Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.440 34.576 1499.7955 03:41:11.78M 2015-11-02T03:41:29.047Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.440 34.576 1499.7961 03:41:12.00M 2015-11-02T03:41:29.250Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.440 34.575 1499.7952 03:41:12.20M 2015-11-02T03:41:29.450Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.440 34.576 1499.7949 03:41:12.40M 2015-11-02T03:41:29.655Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.440 34.576 1499.7949 03:41:12.60M 2015-11-02T03:41:29.855Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.439 34.575 1499.7941 03:41:12.79M 2015-11-02T03:41:30.055Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.576 1499.7946 03:41:13.02M 2015-11-02T03:41:30.265Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.439 34.575 1499.7944 03:41:13.21M 2015-11-02T03:41:30.466Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.439 34.575 1499.7952 03:41:13.41M 2015-11-02T03:41:30.670Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.439 34.575 1499.7952 03:41:13.61M 2015-11-02T03:41:30.870Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.439 34.574 1499.7963 03:41:13.81M 2015-11-02T03:41:31.075Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.439 34.574 1499.7968 03:41:14.03M 2015-11-02T03:41:31.280Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.439 34.574 1499.7971 03:41:14.23M 2015-11-02T03:41:31.480Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.439 34.573 1499.7980 03:41:14.43M 2015-11-02T03:41:31.685Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.438 34.573 1499.7976 03:41:14.63M 2015-11-02T03:41:31.906Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.438 34.572 1499.7975 03:41:14.83M 2015-11-02T03:41:32.090Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.438 34.572 1499.7972 03:41:15.06M 2015-11-02T03:41:32.295Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.438 34.572 1499.7970 03:41:15.24M 2015-11-02T03:41:32.496Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.438 34.572 1499.7964 03:41:15.44M 2015-11-02T03:41:32.701Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7961 03:41:15.64M 2015-11-02T03:41:32.901Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.438 34.571 1499.7959 03:41:15.84M 2015-11-02T03:41:33.106Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.437 34.570 1499.7955 03:41:16.06M 2015-11-02T03:41:33.311Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.436 34.570 1499.7948 03:41:16.26M 2015-11-02T03:41:33.510Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.439 34.573 1499.7976 03:41:16.46M 2015-11-02T03:41:33.732Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.440 34.573 1499.7979 03:41:16.66M 2015-11-02T03:41:33.916Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.573 1499.7979 03:41:16.85M 2015-11-02T03:41:34.121Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7986 03:41:17.07M 2015-11-02T03:41:34.326Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.572 1499.7966 03:41:17.27M 2015-11-02T03:41:34.531Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.438 34.572 1499.7953 03:41:17.47M 2015-11-02T03:41:34.731Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.571 1499.7937 03:41:17.67M 2015-11-02T03:41:34.933Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.436 34.569 1499.7926 03:41:17.87M 2015-11-02T03:41:35.136Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.434 34.568 1499.7921 03:41:18.09M 2015-11-02T03:41:35.336Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.434 34.567 1499.7919 03:41:18.29M 2015-11-02T03:41:35.541Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.433 34.567 1499.7908 03:41:18.48M 2015-11-02T03:41:35.746Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.432 34.566 1499.7885 03:41:18.68M 2015-11-02T03:41:35.946Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.430 34.565 1499.7863 03:41:18.88M 2015-11-02T03:41:36.196Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.430 34.565 1499.7843 03:41:19.10M 2015-11-02T03:41:36.371Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.429 34.564 1499.7837 03:41:19.35M 2015-11-02T03:41:36.561Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.429 34.564 1499.7828 03:41:19.52M 2015-11-02T03:41:36.756Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.428 34.564 1499.7831 03:41:19.70M 2015-11-02T03:41:36.961Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.428 34.564 1499.7833 03:41:19.90M 2015-11-02T03:41:37.166Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.428 34.563 1499.7828 03:41:20.12M 2015-11-02T03:41:37.366Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.428 34.564 1499.7836 03:41:20.32M 2015-11-02T03:41:37.571Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.428 34.564 1499.7837 03:41:20.51M 2015-11-02T03:41:37.776Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.429 34.564 1499.7836 03:41:20.71M 2015-11-02T03:41:37.981Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.438 34.573 1499.7941 03:41:20.91M 2015-11-02T03:41:38.181Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.439 34.574 1499.7960 03:41:21.13M 2015-11-02T03:41:38.412Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.440 34.575 1499.7979 03:41:21.33M 2015-11-02T03:41:38.586Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.441 34.575 1499.7991 03:41:21.53M 2015-11-02T03:41:38.791Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.441 34.576 1499.8003 03:41:21.73M 2015-11-02T03:41:38.996Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.441 34.575 1499.8015 03:41:21.93M 2015-11-02T03:41:39.196Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.442 34.576 1499.8025 03:41:22.15M 2015-11-02T03:41:39.412Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.443 34.577 1499.8037 03:41:22.35M 2015-11-02T03:41:39.606Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.444 34.577 1499.8047 03:41:22.55M 2015-11-02T03:41:39.806Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.444 34.578 1499.8053 03:41:22.75M 2015-11-02T03:41:40.011Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.444 34.577 1499.8044 03:41:22.95M 2015-11-02T03:41:40.211Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.443 34.576 1499.8038 03:41:23.16M 2015-11-02T03:41:40.416Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.443 34.576 1499.8035 03:41:23.36M 2015-11-02T03:41:40.616Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.442 34.575 1499.8037 03:41:23.56M 2015-11-02T03:41:40.836Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.442 34.575 1499.8041 03:41:23.76M 2015-11-02T03:41:41.026Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.442 34.574 1499.8041 03:41:23.97M 2015-11-02T03:41:41.271Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.441 34.573 1499.8022 03:41:24.18M 2015-11-02T03:41:41.426Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.440 34.573 1499.8011 03:41:24.42M 2015-11-02T03:41:41.636Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.439 34.572 1499.7997 03:41:24.57M 2015-11-02T03:41:41.836Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.438 34.571 1499.7979 03:41:24.78M 2015-11-02T03:41:42.041Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.437 34.570 1499.7963 03:41:24.97M 2015-11-02T03:41:42.241Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.439 34.572 1499.7994 03:41:25.19M 2015-11-02T03:41:42.446Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.439 34.572 1499.7996 03:41:25.39M 2015-11-02T03:41:42.651Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.439 34.572 1499.8002 03:41:25.59M 2015-11-02T03:41:42.851Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.440 34.573 1499.7997 03:41:25.79M 2015-11-02T03:41:43.056Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.440 34.574 1499.7992 03:41:26.01M 2015-11-02T03:41:43.256Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8021 03:41:26.21M 2015-11-02T03:41:43.462Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.443 34.577 1499.8024 03:41:26.41M 2015-11-02T03:41:43.666Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.578 1499.8016 03:41:26.61M 2015-11-02T03:41:43.866Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.578 1499.8007 03:41:26.81M 2015-11-02T03:41:44.071Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8021 03:41:27.02M 2015-11-02T03:41:44.271Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.579 1499.8014 03:41:27.22M 2015-11-02T03:41:44.476Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8014 03:41:27.42M 2015-11-02T03:41:44.676Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8008 03:41:27.62M 2015-11-02T03:41:44.881Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.8002 03:41:27.82M 2015-11-02T03:41:45.086Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8009 03:41:28.04M 2015-11-02T03:41:45.306Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8008 03:41:28.24M 2015-11-02T03:41:45.491Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.443 34.578 1499.7985 03:41:28.45M 2015-11-02T03:41:45.691Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7981 03:41:28.64M 2015-11-02T03:41:45.896Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.579 1499.7982 03:41:28.83M 2015-11-02T03:41:46.101Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7991 03:41:29.05M 2015-11-02T03:41:46.351Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.444 34.580 1499.7994 03:41:29.25M 2015-11-02T03:41:46.506Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.440 34.576 1499.7937 03:41:29.50M 2015-11-02T03:41:46.706Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.440 34.576 1499.7936 03:41:29.65M 2015-11-02T03:41:46.911Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.439 34.576 1499.7936 03:41:29.85M 2015-11-02T03:41:47.116Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.440 34.576 1499.7933 03:41:30.07M 2015-11-02T03:41:47.321Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.446 34.582 1499.8014 03:41:30.27M 2015-11-02T03:41:47.521Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.461 34.596 1499.8182 03:41:30.47M 2015-11-02T03:41:47.726Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.461 34.596 1499.8192 03:41:30.66M 2015-11-02T03:41:47.926Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.471 34.605 1499.8303 03:41:30.87M 2015-11-02T03:41:48.131Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.471 34.605 1499.8317 03:41:31.08M 2015-11-02T03:41:48.331Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.472 34.606 1499.8331 03:41:31.28M 2015-11-02T03:41:48.537Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.473 34.606 1499.8335 03:41:31.48M 2015-11-02T03:41:48.737Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.473 34.606 1499.8340 03:41:31.68M 2015-11-02T03:41:48.946Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.473 34.606 1499.8346 03:41:31.88M 2015-11-02T03:41:49.141Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.474 34.607 1499.8352 03:41:32.10M 2015-11-02T03:41:49.346Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.470 34.603 1499.8323 03:41:32.29M 2015-11-02T03:41:49.551Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.470 34.602 1499.8330 03:41:32.49M 2015-11-02T03:41:49.766Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.469 34.602 1499.8331 03:41:32.70M 2015-11-02T03:41:49.956Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.474 34.607 1499.8389 03:41:32.91M 2015-11-02T03:41:50.156Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.475 34.608 1499.8396 03:41:33.11M 2015-11-02T03:41:50.361Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.471 34.603 1499.8344 03:41:33.31M 2015-11-02T03:41:50.566Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.469 34.602 1499.8323 03:41:33.51M 2015-11-02T03:41:50.766Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.469 34.601 1499.8318 03:41:33.71M 2015-11-02T03:41:50.971Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.468 34.601 1499.8301 03:41:33.91M 2015-11-02T03:41:51.178Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.467 34.600 1499.8286 03:41:34.13M 2015-11-02T03:41:51.376Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.465 34.598 1499.8269 03:41:34.33M 2015-11-02T03:41:51.581Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.464 34.597 1499.8253 03:41:34.53M 2015-11-02T03:41:51.786Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.462 34.596 1499.8229 03:41:34.72M 2015-11-02T03:41:51.986Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.462 34.595 1499.8221 03:41:34.93M 2015-11-02T03:41:52.186Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.462 34.595 1499.8221 03:41:35.14M 2015-11-02T03:41:52.396Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.462 34.595 1499.8210 03:41:35.34M 2015-11-02T03:41:52.596Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.461 34.595 1499.8213 03:41:35.54M 2015-11-02T03:41:52.801Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.461 34.594 1499.8219 03:41:35.74M 2015-11-02T03:41:53.001Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.460 34.593 1499.8223 03:41:35.94M 2015-11-02T03:41:53.206Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.460 34.593 1499.8229 03:41:36.16M 2015-11-02T03:41:53.406Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.460 34.593 1499.8234 03:41:36.36M 2015-11-02T03:41:53.611Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.460 34.593 1499.8234 03:41:36.56M 2015-11-02T03:41:53.816Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.460 34.593 1499.8229 03:41:36.75M 2015-11-02T03:41:54.016Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.460 34.592 1499.8224 03:41:36.95M 2015-11-02T03:41:54.236Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.460 34.592 1499.8225 03:41:37.17M 2015-11-02T03:41:54.421Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.460 34.592 1499.8223 03:41:37.39M 2015-11-02T03:41:54.627Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.460 34.592 1499.8232 03:41:37.57M 2015-11-02T03:41:54.831Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.460 34.592 1499.8251 03:41:37.77M 2015-11-02T03:41:55.031Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.460 34.591 1499.8258 03:41:37.97M 2015-11-02T03:41:55.236Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.459 34.590 1499.8259 03:41:38.19M 2015-11-02T03:41:55.447Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.459 34.590 1499.8258 03:41:38.39M 2015-11-02T03:41:55.641Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.458 34.589 1499.8235 03:41:38.59M 2015-11-02T03:41:55.841Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.454 34.585 1499.8185 03:41:38.78M 2015-11-02T03:41:56.047Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.453 34.585 1499.8180 03:41:39.00M 2015-11-02T03:41:56.252Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.452 34.584 1499.8167 03:41:39.20M 2015-11-02T03:41:56.501Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.452 34.584 1499.8157 03:41:39.40M 2015-11-02T03:41:56.657Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.452 34.584 1499.8156 03:41:39.64M 2015-11-02T03:41:56.856Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.452 34.584 1499.8163 03:41:39.80M 2015-11-02T03:41:57.062Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.452 34.584 1499.8164 03:41:40.02M 2015-11-02T03:41:57.267Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.453 34.585 1499.8167 03:41:40.22M 2015-11-02T03:41:57.472Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.453 34.585 1499.8156 03:41:40.42M 2015-11-02T03:41:57.667Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.452 34.585 1499.8154 03:41:40.62M 2015-11-02T03:41:57.877Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.452 34.585 1499.8147 03:41:40.81M 2015-11-02T03:41:58.077Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.452 34.585 1499.8140 03:41:41.03M 2015-11-02T03:41:58.282Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.452 34.585 1499.8132 03:41:41.23M 2015-11-02T03:41:58.482Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.452 34.586 1499.8124 03:41:41.43M 2015-11-02T03:41:58.707Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.452 34.585 1499.8115 03:41:41.63M 2015-11-02T03:41:58.887Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.452 34.586 1499.8120 03:41:41.85M 2015-11-02T03:41:59.095Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.452 34.586 1499.8120 03:41:42.05M 2015-11-02T03:41:59.297Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.453 34.587 1499.8120 03:41:42.25M 2015-11-02T03:41:59.511Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.453 34.587 1499.8129 03:41:42.45M 2015-11-02T03:41:59.702Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.454 34.588 1499.8129 03:41:42.64M 2015-11-02T03:41:59.907Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.454 34.588 1499.8121 03:41:42.84M