2015-11-02T03:40:00.116Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.430 34.563 1499.7908 03:39:43.07M 2015-11-02T03:40:00.317Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.430 34.563 1499.7910 03:39:43.27M 2015-11-02T03:40:00.522Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.430 34.563 1499.7921 03:39:43.46M 2015-11-02T03:40:00.727Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.432 34.564 1499.7930 03:39:43.66M 2015-11-02T03:40:00.927Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.431 34.564 1499.7924 03:39:43.86M 2015-11-02T03:40:01.132Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.431 34.563 1499.7916 03:39:44.08M 2015-11-02T03:40:01.337Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.430 34.563 1499.7906 03:39:44.28M 2015-11-02T03:40:01.542Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.431 34.564 1499.7911 03:39:44.48M 2015-11-02T03:40:01.742Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.428 34.561 1499.7870 03:39:44.68M 2015-11-02T03:40:01.947Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.427 34.560 1499.7855 03:39:44.88M 2015-11-02T03:40:02.147Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.426 34.560 1499.7834 03:39:45.10M 2015-11-02T03:40:02.352Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.424 34.559 1499.7819 03:39:45.30M 2015-11-02T03:40:02.572Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.424 34.558 1499.7821 03:39:45.49M 2015-11-02T03:40:02.757Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.424 34.558 1499.7821 03:39:45.71M 2015-11-02T03:40:02.962Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.424 34.558 1499.7821 03:39:45.89M 2015-11-02T03:40:03.162Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.424 34.559 1499.7816 03:39:46.11M 2015-11-02T03:40:03.367Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.425 34.559 1499.7814 03:39:46.31M 2015-11-02T03:40:03.572Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.425 34.560 1499.7811 03:39:46.51M 2015-11-02T03:40:03.767Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.426 34.561 1499.7821 03:39:46.71M 2015-11-02T03:40:03.972Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.427 34.562 1499.7830 03:39:46.90M 2015-11-02T03:40:04.179Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.428 34.562 1499.7847 03:39:47.12M 2015-11-02T03:40:04.382Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.429 34.564 1499.7861 03:39:47.33M 2015-11-02T03:40:04.582Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.430 34.565 1499.7870 03:39:47.52M 2015-11-02T03:40:04.832Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.431 34.566 1499.7887 03:39:47.72M 2015-11-02T03:40:04.992Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.432 34.566 1499.7900 03:39:47.97M 2015-11-02T03:40:05.192Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.433 34.568 1499.7920 03:39:48.14M 2015-11-02T03:40:05.397Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.435 34.568 1499.7931 03:39:48.34M 2015-11-02T03:40:05.597Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.569 1499.7931 03:39:48.54M 2015-11-02T03:40:05.802Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.568 1499.7925 03:39:48.73M 2015-11-02T03:40:06.007Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.433 34.567 1499.7915 03:39:48.94M 2015-11-02T03:40:06.207Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7930 03:39:49.16M 2015-11-02T03:40:06.412Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.430 34.564 1499.7885 03:39:49.35M 2015-11-02T03:40:06.617Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.430 34.564 1499.7889 03:39:49.55M 2015-11-02T03:40:06.817Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.429 34.563 1499.7882 03:39:49.75M 2015-11-02T03:40:07.037Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.428 34.562 1499.7867 03:39:49.95M 2015-11-02T03:40:07.222Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.427 34.561 1499.7859 03:39:50.19M 2015-11-02T03:40:07.427Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.430 34.564 1499.7892 03:39:50.37M 2015-11-02T03:40:07.627Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.431 34.564 1499.7906 03:39:50.57M 2015-11-02T03:40:07.827Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.431 34.565 1499.7913 03:39:50.77M 2015-11-02T03:40:08.037Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.432 34.566 1499.7920 03:39:50.96M 2015-11-02T03:40:08.242Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.432 34.565 1499.7904 03:39:51.19M 2015-11-02T03:40:08.442Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.432 34.566 1499.7910 03:39:51.39M 2015-11-02T03:40:08.647Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.433 34.567 1499.7924 03:39:51.58M 2015-11-02T03:40:08.847Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.434 34.568 1499.7941 03:39:51.78M 2015-11-02T03:40:09.052Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.434 34.567 1499.7938 03:39:52.00M 2015-11-02T03:40:09.257Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.434 34.567 1499.7930 03:39:52.20M 2015-11-02T03:40:09.457Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.434 34.568 1499.7926 03:39:52.40M 2015-11-02T03:40:09.657Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7925 03:39:52.60M 2015-11-02T03:40:09.912Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.567 1499.7924 03:39:52.80M 2015-11-02T03:40:10.067Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.434 34.567 1499.7931 03:39:53.06M 2015-11-02T03:40:10.262Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.433 34.567 1499.7932 03:39:53.22M 2015-11-02T03:40:10.472Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.433 34.567 1499.7931 03:39:53.41M 2015-11-02T03:40:10.672Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.432 34.566 1499.7910 03:39:53.61M 2015-11-02T03:40:10.877Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.431 34.565 1499.7899 03:39:53.81M 2015-11-02T03:40:11.082Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.430 34.564 1499.7883 03:39:54.03M 2015-11-02T03:40:11.282Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.430 34.564 1499.7882 03:39:54.23M 2015-11-02T03:40:11.502Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.430 34.563 1499.7881 03:39:54.43M 2015-11-02T03:40:11.692Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.430 34.563 1499.7878 03:39:54.64M 2015-11-02T03:40:11.892Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.429 34.564 1499.7864 03:39:54.83M 2015-11-02T03:40:12.092Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.434 34.569 1499.7906 03:39:55.04M 2015-11-02T03:40:12.297Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.436 34.570 1499.7925 03:39:55.24M 2015-11-02T03:40:12.502Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.438 34.572 1499.7946 03:39:55.44M 2015-11-02T03:40:12.702Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.439 34.573 1499.7961 03:39:55.64M 2015-11-02T03:40:12.907Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.441 34.575 1499.7985 03:39:55.84M 2015-11-02T03:40:13.112Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.7991 03:39:56.06M 2015-11-02T03:40:13.317Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7950 03:39:56.26M 2015-11-02T03:40:13.517Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.573 1499.7952 03:39:56.46M 2015-11-02T03:40:13.723Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.438 34.573 1499.7960 03:39:56.66M 2015-11-02T03:40:13.922Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.569 1499.7916 03:39:56.86M 2015-11-02T03:40:14.127Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.427 34.562 1499.7841 03:39:57.08M 2015-11-02T03:40:14.332Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.429 34.564 1499.7874 03:39:57.28M 2015-11-02T03:40:14.532Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.430 34.564 1499.7883 03:39:57.48M 2015-11-02T03:40:14.737Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.430 34.565 1499.7887 03:39:57.67M 2015-11-02T03:40:14.987Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.431 34.565 1499.7899 03:39:57.87M 2015-11-02T03:40:15.137Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.431 34.565 1499.7902 03:39:58.14M 2015-11-02T03:40:15.342Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.431 34.565 1499.7905 03:39:58.29M 2015-11-02T03:40:15.547Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.431 34.565 1499.7919 03:39:58.49M 2015-11-02T03:40:15.752Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.433 34.566 1499.7937 03:39:58.69M 2015-11-02T03:40:15.972Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.433 34.566 1499.7947 03:39:58.89M 2015-11-02T03:40:16.157Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.430 34.563 1499.7911 03:39:59.12M 2015-11-02T03:40:16.357Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.436 34.568 1499.7976 03:39:59.30M 2015-11-02T03:40:16.562Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.436 34.569 1499.7980 03:39:59.50M 2015-11-02T03:40:16.767Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.436 34.569 1499.7972 03:39:59.70M 2015-11-02T03:40:16.967Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.436 34.570 1499.7974 03:39:59.90M 2015-11-02T03:40:17.174Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.437 34.570 1499.7972 03:40:00.12M 2015-11-02T03:40:17.372Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.571 1499.7971 03:40:00.32M 2015-11-02T03:40:17.577Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.572 1499.7971 03:40:00.52M 2015-11-02T03:40:17.782Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.439 34.573 1499.7975 03:40:00.72M 2015-11-02T03:40:17.982Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.429 34.564 1499.7863 03:40:00.92M 2015-11-02T03:40:18.187Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.429 34.563 1499.7860 03:40:01.14M 2015-11-02T03:40:18.392Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.429 34.564 1499.7853 03:40:01.34M 2015-11-02T03:40:18.592Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.428 34.564 1499.7830 03:40:01.54M 2015-11-02T03:40:18.797Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.427 34.563 1499.7811 03:40:01.73M 2015-11-02T03:40:18.997Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.426 34.562 1499.7793 03:40:01.93M 2015-11-02T03:40:19.202Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.425 34.561 1499.7773 03:40:02.15M 2015-11-02T03:40:19.402Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.423 34.560 1499.7743 03:40:02.35M 2015-11-02T03:40:19.607Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.423 34.560 1499.7727 03:40:02.55M 2015-11-02T03:40:19.812Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.422 34.560 1499.7712 03:40:02.75M 2015-11-02T03:40:20.058Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.422 34.559 1499.7703 03:40:02.95M 2015-11-02T03:40:20.217Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.424 34.561 1499.7728 03:40:03.21M 2015-11-02T03:40:20.433Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.425 34.562 1499.7744 03:40:03.36M 2015-11-02T03:40:20.622Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.426 34.563 1499.7753 03:40:03.58M 2015-11-02T03:40:20.827Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.426 34.563 1499.7765 03:40:03.76M 2015-11-02T03:40:21.032Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.428 34.565 1499.7793 03:40:03.96M 2015-11-02T03:40:21.232Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.429 34.566 1499.7797 03:40:04.18M 2015-11-02T03:40:21.432Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.430 34.567 1499.7821 03:40:04.38M 2015-11-02T03:40:21.638Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.432 34.568 1499.7844 03:40:04.58M 2015-11-02T03:40:21.842Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.433 34.569 1499.7861 03:40:04.78M 2015-11-02T03:40:22.043Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.431 34.567 1499.7849 03:40:05.00M 2015-11-02T03:40:22.247Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7847 03:40:05.19M 2015-11-02T03:40:22.448Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.431 34.566 1499.7864 03:40:05.39M 2015-11-02T03:40:22.654Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.431 34.566 1499.7875 03:40:05.59M 2015-11-02T03:40:22.858Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.567 1499.7880 03:40:05.79M 2015-11-02T03:40:23.063Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.432 34.567 1499.7887 03:40:06.01M 2015-11-02T03:40:23.263Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.428 34.563 1499.7836 03:40:06.21M 2015-11-02T03:40:23.468Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.427 34.561 1499.7837 03:40:06.41M 2015-11-02T03:40:23.684Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.425 34.559 1499.7821 03:40:06.61M 2015-11-02T03:40:23.873Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.426 34.560 1499.7837 03:40:06.81M 2015-11-02T03:40:24.078Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.426 34.560 1499.7845 03:40:07.03M 2015-11-02T03:40:24.283Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.426 34.560 1499.7852 03:40:07.23M 2015-11-02T03:40:24.478Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.427 34.561 1499.7865 03:40:07.43M 2015-11-02T03:40:24.683Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.427 34.561 1499.7869 03:40:07.62M 2015-11-02T03:40:24.903Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.427 34.561 1499.7865 03:40:07.82M 2015-11-02T03:40:25.093Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.428 34.562 1499.7866 03:40:08.06M 2015-11-02T03:40:25.293Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.568 1499.7926 03:40:08.24M 2015-11-02T03:40:25.498Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.433 34.567 1499.7910 03:40:08.44M 2015-11-02T03:40:25.698Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.432 34.566 1499.7893 03:40:08.64M 2015-11-02T03:40:25.903Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.430 34.565 1499.7882 03:40:08.84M 2015-11-02T03:40:26.103Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.563 1499.7870 03:40:09.06M 2015-11-02T03:40:26.308Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.428 34.562 1499.7854 03:40:09.25M 2015-11-02T03:40:26.508Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.426 34.561 1499.7836 03:40:09.45M 2015-11-02T03:40:26.713Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.425 34.560 1499.7823 03:40:09.65M 2015-11-02T03:40:26.913Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.424 34.559 1499.7814 03:40:09.85M 2015-11-02T03:40:27.118Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.425 34.559 1499.7823 03:40:10.07M 2015-11-02T03:40:27.323Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.426 34.560 1499.7831 03:40:10.27M 2015-11-02T03:40:27.528Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.427 34.562 1499.7837 03:40:10.47M 2015-11-02T03:40:27.733Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.429 34.563 1499.7855 03:40:10.67M 2015-11-02T03:40:27.933Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.434 34.568 1499.7909 03:40:10.87M 2015-11-02T03:40:28.133Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.435 34.569 1499.7924 03:40:11.09M 2015-11-02T03:40:28.338Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.431 34.566 1499.7894 03:40:11.28M 2015-11-02T03:40:28.543Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.430 34.564 1499.7883 03:40:11.49M 2015-11-02T03:40:28.748Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.431 34.565 1499.7885 03:40:11.68M 2015-11-02T03:40:28.948Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.431 34.565 1499.7888 03:40:11.88M 2015-11-02T03:40:29.153Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.432 34.566 1499.7905 03:40:12.10M 2015-11-02T03:40:29.368Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.433 34.567 1499.7920 03:40:12.30M 2015-11-02T03:40:29.558Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.431 34.565 1499.7886 03:40:12.51M 2015-11-02T03:40:29.763Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.430 34.565 1499.7871 03:40:12.70M 2015-11-02T03:40:29.963Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.430 34.565 1499.7875 03:40:12.90M 2015-11-02T03:40:30.208Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.425 34.560 1499.7810 03:40:13.12M 2015-11-02T03:40:30.368Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.424 34.559 1499.7800 03:40:13.36M 2015-11-02T03:40:30.568Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.426 34.561 1499.7832 03:40:13.51M 2015-11-02T03:40:30.775Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.427 34.562 1499.7836 03:40:13.71M 2015-11-02T03:40:30.975Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.437 34.572 1499.7952 03:40:13.91M 2015-11-02T03:40:31.183Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.437 34.572 1499.7952 03:40:14.13M 2015-11-02T03:40:31.383Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.438 34.573 1499.7953 03:40:14.33M 2015-11-02T03:40:31.588Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.438 34.573 1499.7947 03:40:14.53M 2015-11-02T03:40:31.788Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.438 34.573 1499.7953 03:40:14.73M 2015-11-02T03:40:31.993Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.439 34.574 1499.7963 03:40:14.93M 2015-11-02T03:40:32.198Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.440 34.575 1499.7975 03:40:15.14M 2015-11-02T03:40:32.398Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.441 34.576 1499.7977 03:40:15.34M 2015-11-02T03:40:32.603Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.441 34.575 1499.7983 03:40:15.54M 2015-11-02T03:40:32.803Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.571 1499.7922 03:40:15.74M 2015-11-02T03:40:33.008Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.436 34.570 1499.7931 03:40:15.94M 2015-11-02T03:40:33.208Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.571 1499.7936 03:40:16.16M 2015-11-02T03:40:33.413Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.428 34.563 1499.7838 03:40:16.36M 2015-11-02T03:40:33.618Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.430 34.565 1499.7856 03:40:16.56M 2015-11-02T03:40:33.838Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.430 34.565 1499.7853 03:40:16.76M 2015-11-02T03:40:34.023Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.430 34.565 1499.7850 03:40:16.97M 2015-11-02T03:40:34.228Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.429 34.565 1499.7845 03:40:17.17M 2015-11-02T03:40:34.428Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.429 34.564 1499.7841 03:40:17.37M 2015-11-02T03:40:34.628Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.429 34.564 1499.7838 03:40:17.57M 2015-11-02T03:40:34.838Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.429 34.564 1499.7836 03:40:17.77M 2015-11-02T03:40:35.050Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.429 34.564 1499.7839 03:40:17.97M 2015-11-02T03:40:35.288Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.428 34.563 1499.7825 03:40:18.19M 2015-11-02T03:40:35.448Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.434 34.568 1499.7887 03:40:18.43M 2015-11-02T03:40:35.648Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.436 34.571 1499.7916 03:40:18.59M 2015-11-02T03:40:35.848Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.435 34.570 1499.7913 03:40:18.79M 2015-11-02T03:40:36.053Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.435 34.570 1499.7900 03:40:19.01M 2015-11-02T03:40:36.258Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.435 34.570 1499.7902 03:40:19.20M 2015-11-02T03:40:36.463Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.435 34.570 1499.7908 03:40:19.41M 2015-11-02T03:40:36.663Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.435 34.570 1499.7911 03:40:19.60M 2015-11-02T03:40:36.868Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.432 34.567 1499.7878 03:40:19.80M 2015-11-02T03:40:37.084Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.432 34.567 1499.7878 03:40:20.02M 2015-11-02T03:40:37.268Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.433 34.568 1499.7888 03:40:20.22M 2015-11-02T03:40:37.473Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.569 1499.7897 03:40:20.42M 2015-11-02T03:40:37.678Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.433 34.568 1499.7894 03:40:20.62M 2015-11-02T03:40:37.878Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.433 34.568 1499.7889 03:40:20.82M 2015-11-02T03:40:38.084Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.431 34.566 1499.7871 03:40:21.03M 2015-11-02T03:40:38.303Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.430 34.565 1499.7853 03:40:21.24M 2015-11-02T03:40:38.488Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.429 34.564 1499.7841 03:40:21.45M 2015-11-02T03:40:38.693Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.429 34.564 1499.7838 03:40:21.63M 2015-11-02T03:40:38.898Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.429 34.565 1499.7838 03:40:21.83M 2015-11-02T03:40:39.098Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.430 34.566 1499.7856 03:40:22.05M 2015-11-02T03:40:39.303Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7859 03:40:22.25M 2015-11-02T03:40:39.508Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.427 34.563 1499.7816 03:40:22.45M 2015-11-02T03:40:39.708Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.428 34.563 1499.7822 03:40:22.65M 2015-11-02T03:40:39.908Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.428 34.563 1499.7838 03:40:22.85M 2015-11-02T03:40:40.113Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.428 34.563 1499.7848 03:40:23.06M 2015-11-02T03:40:40.318Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.429 34.563 1499.7861 03:40:23.26M 2015-11-02T03:40:40.523Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.428 34.563 1499.7854 03:40:23.46M 2015-11-02T03:40:40.723Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.427 34.561 1499.7847 03:40:23.66M 2015-11-02T03:40:40.923Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.426 34.561 1499.7836 03:40:23.86M 2015-11-02T03:40:41.128Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.427 34.561 1499.7844 03:40:24.08M 2015-11-02T03:40:41.333Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.427 34.561 1499.7855 03:40:24.28M 2015-11-02T03:40:41.538Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.427 34.561 1499.7860 03:40:24.48M 2015-11-02T03:40:41.738Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.428 34.561 1499.7866 03:40:24.68M 2015-11-02T03:40:41.943Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.429 34.562 1499.7886 03:40:24.88M 2015-11-02T03:40:42.148Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.424 34.558 1499.7845 03:40:25.10M 2015-11-02T03:40:42.348Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.424 34.558 1499.7841 03:40:25.30M 2015-11-02T03:40:42.548Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.424 34.557 1499.7847 03:40:25.49M 2015-11-02T03:40:42.768Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.430 34.563 1499.7915 03:40:25.69M 2015-11-02T03:40:42.959Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.431 34.563 1499.7927 03:40:25.91M 2015-11-02T03:40:43.172Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.431 34.563 1499.7936 03:40:26.11M 2015-11-02T03:40:43.363Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.431 34.563 1499.7941 03:40:26.31M 2015-11-02T03:40:43.563Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.431 34.563 1499.7941 03:40:26.51M 2015-11-02T03:40:43.768Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.430 34.562 1499.7921 03:40:26.71M 2015-11-02T03:40:43.975Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.429 34.562 1499.7906 03:40:26.90M 2015-11-02T03:40:44.175Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.428 34.561 1499.7897 03:40:27.13M 2015-11-02T03:40:44.378Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.423 34.556 1499.7833 03:40:27.32M 2015-11-02T03:40:44.578Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.423 34.557 1499.7828 03:40:27.52M 2015-11-02T03:40:44.784Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.424 34.557 1499.7830 03:40:27.72M 2015-11-02T03:40:44.988Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.424 34.558 1499.7830 03:40:27.92M 2015-11-02T03:40:45.189Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.425 34.559 1499.7826 03:40:28.14M 2015-11-02T03:40:45.393Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.425 34.559 1499.7836 03:40:28.34M 2015-11-02T03:40:45.598Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.426 34.560 1499.7839 03:40:28.54M 2015-11-02T03:40:45.798Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.426 34.561 1499.7828 03:40:28.74M 2015-11-02T03:40:46.004Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.426 34.561 1499.7819 03:40:28.94M 2015-11-02T03:40:46.204Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.426 34.562 1499.7816 03:40:29.16M 2015-11-02T03:40:46.414Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.426 34.562 1499.7804 03:40:29.35M 2015-11-02T03:40:46.614Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.431 34.566 1499.7850 03:40:29.56M 2015-11-02T03:40:46.814Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.430 34.566 1499.7853 03:40:29.75M 2015-11-02T03:40:47.014Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.431 34.566 1499.7856 03:40:29.95M 2015-11-02T03:40:47.239Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.432 34.567 1499.7867 03:40:30.17M 2015-11-02T03:40:47.419Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.433 34.568 1499.7887 03:40:30.38M 2015-11-02T03:40:47.624Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.434 34.569 1499.7903 03:40:30.57M 2015-11-02T03:40:47.829Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.570 1499.7916 03:40:30.76M 2015-11-02T03:40:48.034Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7926 03:40:30.97M 2015-11-02T03:40:48.234Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.435 34.570 1499.7909 03:40:31.19M 2015-11-02T03:40:48.434Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.435 34.570 1499.7904 03:40:31.38M 2015-11-02T03:40:48.644Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.435 34.570 1499.7902 03:40:31.58M 2015-11-02T03:40:48.844Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7904 03:40:31.78M 2015-11-02T03:40:49.049Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.435 34.570 1499.7913 03:40:32.00M 2015-11-02T03:40:49.249Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.569 1499.7911 03:40:32.20M 2015-11-02T03:40:49.454Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7909 03:40:32.40M 2015-11-02T03:40:49.654Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.567 1499.7911 03:40:32.60M 2015-11-02T03:40:49.859Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.568 1499.7906 03:40:32.79M 2015-11-02T03:40:50.064Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.433 34.568 1499.7910 03:40:33.01M 2015-11-02T03:40:50.264Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.434 34.568 1499.7916 03:40:33.21M 2015-11-02T03:40:50.519Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.434 34.568 1499.7913 03:40:33.41M 2015-11-02T03:40:50.674Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.433 34.568 1499.7909 03:40:33.66M 2015-11-02T03:40:50.874Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.433 34.567 1499.7908 03:40:33.81M 2015-11-02T03:40:51.079Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.432 34.567 1499.7903 03:40:34.03M 2015-11-02T03:40:51.279Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.432 34.567 1499.7887 03:40:34.23M 2015-11-02T03:40:51.484Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.432 34.567 1499.7889 03:40:34.43M 2015-11-02T03:40:51.704Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.432 34.567 1499.7885 03:40:34.63M 2015-11-02T03:40:51.889Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.431 34.566 1499.7877 03:40:34.84M 2015-11-02T03:40:52.094Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.431 34.566 1499.7866 03:40:35.04M 2015-11-02T03:40:52.294Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.431 34.567 1499.7854 03:40:35.25M 2015-11-02T03:40:52.499Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.430 34.566 1499.7850 03:40:35.44M 2015-11-02T03:40:52.704Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.430 34.565 1499.7848 03:40:35.64M 2015-11-02T03:40:52.904Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.565 1499.7852 03:40:35.84M 2015-11-02T03:40:53.109Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.430 34.565 1499.7859 03:40:36.06M 2015-11-02T03:40:53.309Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.564 1499.7853 03:40:36.26M 2015-11-02T03:40:53.514Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.425 34.560 1499.7794 03:40:36.46M 2015-11-02T03:40:53.719Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.424 34.560 1499.7795 03:40:36.66M 2015-11-02T03:40:53.919Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.423 34.559 1499.7787 03:40:36.86M 2015-11-02T03:40:54.124Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.424 34.559 1499.7791 03:40:37.07M 2015-11-02T03:40:54.324Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.424 34.559 1499.7794 03:40:37.27M 2015-11-02T03:40:54.529Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.423 34.558 1499.7783 03:40:37.47M 2015-11-02T03:40:54.734Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.422 34.557 1499.7780 03:40:37.67M 2015-11-02T03:40:54.934Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.421 34.556 1499.7778 03:40:37.87M 2015-11-02T03:40:55.139Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.430 34.564 1499.7885 03:40:38.09M 2015-11-02T03:40:55.344Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.430 34.564 1499.7889 03:40:38.29M 2015-11-02T03:40:55.544Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.431 34.565 1499.7885 03:40:38.49M 2015-11-02T03:40:55.744Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.431 34.565 1499.7887 03:40:38.69M 2015-11-02T03:40:55.949Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.431 34.565 1499.7887 03:40:38.88M 2015-11-02T03:40:56.169Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.432 34.566 1499.7903 03:40:39.10M 2015-11-02T03:40:56.372Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.432 34.565 1499.7902 03:40:39.32M 2015-11-02T03:40:56.559Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.432 34.565 1499.7905 03:40:39.50M 2015-11-02T03:40:56.764Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.425 34.559 1499.7828 03:40:39.70M 2015-11-02T03:40:56.964Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.424 34.558 1499.7827 03:40:39.90M 2015-11-02T03:40:57.169Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.430 34.564 1499.7898 03:40:40.12M 2015-11-02T03:40:57.369Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.432 34.566 1499.7917 03:40:40.32M 2015-11-02T03:40:57.575Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.431 34.565 1499.7900 03:40:40.52M 2015-11-02T03:40:57.779Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.431 34.564 1499.7894 03:40:40.72M 2015-11-02T03:40:57.979Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.432 34.565 1499.7899 03:40:40.91M 2015-11-02T03:40:58.189Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.432 34.566 1499.7902 03:40:41.13M 2015-11-02T03:40:58.384Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.433 34.566 1499.7938 03:40:41.34M 2015-11-02T03:40:58.589Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.433 34.566 1499.7947 03:40:41.53M 2015-11-02T03:40:58.794Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.433 34.566 1499.7957 03:40:41.73M 2015-11-02T03:40:58.994Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.434 34.566 1499.7959 03:40:41.93M 2015-11-02T03:40:59.199Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.437 34.569 1499.8009 03:40:42.15M 2015-11-02T03:40:59.399Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.437 34.569 1499.8003 03:40:42.35M 2015-11-02T03:40:59.609Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.437 34.569 1499.8005 03:40:42.55M 2015-11-02T03:40:59.809Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.433 34.565 1499.7963 03:40:42.75M