2015-11-02T03:37:00.029Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.585 1499.8104 03:36:42.95M 2015-11-02T03:37:00.229Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.451 34.585 1499.8105 03:36:43.17M 2015-11-02T03:37:00.434Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.451 34.585 1499.8112 03:36:43.37M 2015-11-02T03:37:00.639Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.451 34.585 1499.8115 03:36:43.57M 2015-11-02T03:37:00.839Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.450 34.583 1499.8101 03:36:43.77M 2015-11-02T03:37:01.044Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.583 1499.8085 03:36:43.97M 2015-11-02T03:37:01.249Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.448 34.582 1499.8075 03:36:44.19M 2015-11-02T03:37:01.461Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.448 34.581 1499.8076 03:36:44.39M 2015-11-02T03:37:01.654Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.447 34.581 1499.8060 03:36:44.59M 2015-11-02T03:37:01.859Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.580 1499.8049 03:36:44.78M 2015-11-02T03:37:02.059Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.446 34.580 1499.8043 03:36:45.00M 2015-11-02T03:37:02.264Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.580 1499.8046 03:36:45.20M 2015-11-02T03:37:02.469Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.580 1499.8049 03:36:45.40M 2015-11-02T03:37:02.669Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.451 34.584 1499.8101 03:36:45.60M 2015-11-02T03:37:02.869Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.580 1499.8038 03:36:45.80M 2015-11-02T03:37:03.074Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.444 34.578 1499.8027 03:36:46.02M 2015-11-02T03:37:03.279Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.443 34.577 1499.8016 03:36:46.22M 2015-11-02T03:37:03.479Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.444 34.578 1499.8037 03:36:46.42M 2015-11-02T03:37:03.684Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.445 34.579 1499.8032 03:36:46.62M 2015-11-02T03:37:03.904Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.580 1499.8042 03:36:46.81M 2015-11-02T03:37:04.089Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.449 34.583 1499.8080 03:36:47.05M 2015-11-02T03:37:04.289Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.449 34.583 1499.8080 03:36:47.23M 2015-11-02T03:37:04.494Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.583 1499.8075 03:36:47.43M 2015-11-02T03:37:04.699Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.448 34.582 1499.8064 03:36:47.63M 2015-11-02T03:37:04.904Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.450 34.585 1499.8091 03:36:47.83M 2015-11-02T03:37:05.104Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.448 34.582 1499.8063 03:36:48.05M 2015-11-02T03:37:05.309Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.447 34.581 1499.8069 03:36:48.25M 2015-11-02T03:37:05.509Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.447 34.581 1499.8071 03:36:48.45M 2015-11-02T03:37:05.714Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.447 34.581 1499.8076 03:36:48.64M 2015-11-02T03:37:05.914Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.448 34.582 1499.8082 03:36:48.84M 2015-11-02T03:37:06.114Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.582 1499.8085 03:36:49.06M 2015-11-02T03:37:06.319Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.449 34.583 1499.8091 03:36:49.26M 2015-11-02T03:37:06.524Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.450 34.583 1499.8091 03:36:49.46M 2015-11-02T03:37:06.729Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.453 34.587 1499.8138 03:36:49.66M 2015-11-02T03:37:06.929Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.453 34.587 1499.8138 03:36:49.86M 2015-11-02T03:37:07.139Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.452 34.586 1499.8124 03:36:50.08M 2015-11-02T03:37:07.339Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.447 34.580 1499.8069 03:36:50.28M 2015-11-02T03:37:07.544Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.447 34.580 1499.8071 03:36:50.48M 2015-11-02T03:37:07.744Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.580 1499.8059 03:36:50.68M 2015-11-02T03:37:07.949Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.580 1499.8058 03:36:50.87M 2015-11-02T03:37:08.149Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.446 34.579 1499.8059 03:36:51.09M 2015-11-02T03:37:08.369Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.449 34.583 1499.8096 03:36:51.29M 2015-11-02T03:37:08.554Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.444 34.578 1499.8036 03:36:51.51M 2015-11-02T03:37:08.759Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.577 1499.8021 03:36:51.69M 2015-11-02T03:37:08.959Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.442 34.576 1499.8007 03:36:51.89M 2015-11-02T03:37:09.164Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.574 1499.7997 03:36:52.11M 2015-11-02T03:37:09.369Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.440 34.574 1499.7993 03:36:52.31M 2015-11-02T03:37:09.569Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.439 34.573 1499.7981 03:36:52.50M 2015-11-02T03:37:09.774Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.438 34.572 1499.7966 03:36:52.70M 2015-11-02T03:37:09.979Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.442 34.576 1499.7999 03:36:52.90M 2015-11-02T03:37:10.179Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.577 1499.8000 03:36:53.12M 2015-11-02T03:37:10.379Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.8002 03:36:53.32M 2015-11-02T03:37:10.584Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8000 03:36:53.52M 2015-11-02T03:37:10.784Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8002 03:36:53.72M 2015-11-02T03:37:10.994Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.445 34.580 1499.8009 03:36:53.92M 2015-11-02T03:37:11.194Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.446 34.581 1499.8014 03:36:54.14M 2015-11-02T03:37:11.399Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.447 34.582 1499.8022 03:36:54.34M 2015-11-02T03:37:11.599Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.583 1499.8010 03:36:54.54M 2015-11-02T03:37:11.804Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.441 34.577 1499.7948 03:36:54.73M 2015-11-02T03:37:12.009Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7943 03:36:54.93M 2015-11-02T03:37:12.209Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7935 03:36:55.15M 2015-11-02T03:37:12.414Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7932 03:36:55.35M 2015-11-02T03:37:12.614Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7976 03:36:55.55M 2015-11-02T03:37:12.834Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.446 34.580 1499.8037 03:36:55.75M 2015-11-02T03:37:13.024Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.580 1499.8052 03:36:55.96M 2015-11-02T03:37:13.224Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.580 1499.8057 03:36:56.17M 2015-11-02T03:37:13.429Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8051 03:36:56.37M 2015-11-02T03:37:13.629Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.581 1499.8059 03:36:56.56M 2015-11-02T03:37:13.834Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.581 1499.8063 03:36:56.76M 2015-11-02T03:37:14.039Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.448 34.582 1499.8074 03:36:56.96M 2015-11-02T03:37:14.239Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.581 1499.8073 03:36:57.18M 2015-11-02T03:37:14.444Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.580 1499.8062 03:36:57.38M 2015-11-02T03:37:14.649Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.579 1499.8048 03:36:57.58M 2015-11-02T03:37:14.849Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.445 34.579 1499.8043 03:36:57.78M 2015-11-02T03:37:15.055Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.445 34.578 1499.8036 03:36:58.00M 2015-11-02T03:37:15.255Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.581 1499.8053 03:36:58.20M 2015-11-02T03:37:15.460Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.447 34.581 1499.8043 03:36:58.40M 2015-11-02T03:37:15.664Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.581 1499.8036 03:36:58.59M 2015-11-02T03:37:15.864Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.580 1499.8027 03:36:58.79M 2015-11-02T03:37:16.070Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.446 34.581 1499.8033 03:36:59.01M 2015-11-02T03:37:16.270Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.447 34.582 1499.8037 03:36:59.21M 2015-11-02T03:37:16.469Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.448 34.583 1499.8051 03:36:59.41M 2015-11-02T03:37:16.679Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.584 1499.8062 03:36:59.61M 2015-11-02T03:37:16.879Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8015 03:36:59.81M 2015-11-02T03:37:17.085Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8009 03:37:00.03M 2015-11-02T03:37:17.300Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.7988 03:37:00.23M 2015-11-02T03:37:17.490Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.7990 03:37:00.44M 2015-11-02T03:37:17.690Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7977 03:37:00.62M 2015-11-02T03:37:17.895Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.580 1499.8002 03:37:00.82M 2015-11-02T03:37:18.100Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.445 34.581 1499.7999 03:37:01.04M 2015-11-02T03:37:18.305Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.581 1499.8005 03:37:01.24M 2015-11-02T03:37:18.505Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.447 34.582 1499.8026 03:37:01.44M 2015-11-02T03:37:18.705Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8035 03:37:01.64M 2015-11-02T03:37:18.910Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8052 03:37:01.84M 2015-11-02T03:37:19.115Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.587 1499.8082 03:37:02.06M 2015-11-02T03:37:19.315Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.453 34.587 1499.8097 03:37:02.26M 2015-11-02T03:37:19.520Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.453 34.587 1499.8104 03:37:02.45M 2015-11-02T03:37:19.725Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.453 34.587 1499.8109 03:37:02.65M 2015-11-02T03:37:19.925Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.8007 03:37:02.85M 2015-11-02T03:37:20.130Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.577 1499.7997 03:37:03.07M 2015-11-02T03:37:20.330Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.442 34.575 1499.8004 03:37:03.27M 2015-11-02T03:37:20.536Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7917 03:37:03.47M 2015-11-02T03:37:20.736Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7915 03:37:03.67M 2015-11-02T03:37:20.969Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7969 03:37:03.87M 2015-11-02T03:37:21.145Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.571 1499.7937 03:37:04.09M 2015-11-02T03:37:21.350Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.436 34.571 1499.7925 03:37:04.28M 2015-11-02T03:37:21.550Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7941 03:37:04.49M 2015-11-02T03:37:21.770Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.437 34.571 1499.7944 03:37:04.68M 2015-11-02T03:37:21.962Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.437 34.570 1499.7953 03:37:04.90M 2015-11-02T03:37:22.160Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.436 34.569 1499.7947 03:37:05.10M 2015-11-02T03:37:22.365Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.436 34.569 1499.7942 03:37:05.30M 2015-11-02T03:37:22.565Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.435 34.569 1499.7939 03:37:05.50M 2015-11-02T03:37:22.765Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.436 34.569 1499.7953 03:37:05.70M 2015-11-02T03:37:22.970Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.437 34.570 1499.7959 03:37:05.90M 2015-11-02T03:37:23.175Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.438 34.571 1499.7971 03:37:06.11M 2015-11-02T03:37:23.376Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.573 1499.7979 03:37:06.32M 2015-11-02T03:37:23.580Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.441 34.575 1499.7992 03:37:06.51M 2015-11-02T03:37:23.785Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.442 34.575 1499.8007 03:37:06.71M 2015-11-02T03:37:23.985Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.443 34.576 1499.8036 03:37:06.91M 2015-11-02T03:37:24.190Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.574 1499.8026 03:37:07.13M 2015-11-02T03:37:24.395Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.574 1499.8020 03:37:07.33M 2015-11-02T03:37:24.595Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.439 34.573 1499.7997 03:37:07.53M 2015-11-02T03:37:24.800Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.432 34.566 1499.7911 03:37:07.73M 2015-11-02T03:37:25.000Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.432 34.566 1499.7915 03:37:07.93M 2015-11-02T03:37:25.205Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.432 34.566 1499.7900 03:37:08.15M 2015-11-02T03:37:25.405Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.431 34.566 1499.7885 03:37:08.35M 2015-11-02T03:37:25.610Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7938 03:37:08.54M 2015-11-02T03:37:25.815Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.570 1499.7932 03:37:08.74M 2015-11-02T03:37:26.015Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.570 1499.7925 03:37:08.94M 2015-11-02T03:37:26.235Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.572 1499.7939 03:37:09.16M 2015-11-02T03:37:26.425Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7944 03:37:09.38M 2015-11-02T03:37:26.625Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.438 34.573 1499.7944 03:37:09.56M 2015-11-02T03:37:26.830Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7939 03:37:09.76M 2015-11-02T03:37:27.030Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.439 34.574 1499.7938 03:37:09.96M 2015-11-02T03:37:27.235Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.438 34.574 1499.7931 03:37:10.18M 2015-11-02T03:37:27.435Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.438 34.573 1499.7924 03:37:10.37M 2015-11-02T03:37:27.655Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.573 1499.7924 03:37:10.57M 2015-11-02T03:37:27.845Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.573 1499.7930 03:37:10.77M 2015-11-02T03:37:28.045Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7991 03:37:10.97M 2015-11-02T03:37:28.250Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.439 34.574 1499.7947 03:37:11.19M 2015-11-02T03:37:28.450Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.573 1499.7946 03:37:11.39M 2015-11-02T03:37:28.655Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.439 34.573 1499.7957 03:37:11.59M 2015-11-02T03:37:28.860Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.439 34.574 1499.7958 03:37:11.79M 2015-11-02T03:37:29.065Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.574 1499.7965 03:37:12.01M 2015-11-02T03:37:29.265Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.574 1499.7983 03:37:12.21M 2015-11-02T03:37:29.470Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.579 1499.8048 03:37:12.41M 2015-11-02T03:37:29.670Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.580 1499.8054 03:37:12.60M 2015-11-02T03:37:29.875Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.580 1499.8065 03:37:12.80M 2015-11-02T03:37:30.080Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.447 34.580 1499.8074 03:37:13.02M 2015-11-02T03:37:30.280Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.447 34.580 1499.8087 03:37:13.22M 2015-11-02T03:37:30.485Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.448 34.581 1499.8092 03:37:13.42M 2015-11-02T03:37:30.705Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.448 34.581 1499.8098 03:37:13.62M 2015-11-02T03:37:30.890Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.449 34.581 1499.8110 03:37:13.83M 2015-11-02T03:37:31.090Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.448 34.581 1499.8098 03:37:14.04M 2015-11-02T03:37:31.295Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.447 34.580 1499.8083 03:37:14.23M 2015-11-02T03:37:31.495Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.447 34.580 1499.8075 03:37:14.43M 2015-11-02T03:37:31.700Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.580 1499.8057 03:37:14.63M 2015-11-02T03:37:31.905Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.446 34.580 1499.8051 03:37:14.83M 2015-11-02T03:37:32.110Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7952 03:37:15.05M 2015-11-02T03:37:32.310Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7953 03:37:15.25M 2015-11-02T03:37:32.515Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.436 34.570 1499.7939 03:37:15.45M 2015-11-02T03:37:32.715Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.442 34.576 1499.8011 03:37:15.65M 2015-11-02T03:37:32.920Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.443 34.577 1499.8025 03:37:15.85M 2015-11-02T03:37:33.120Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.444 34.578 1499.8031 03:37:16.07M 2015-11-02T03:37:33.332Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.444 34.579 1499.8027 03:37:16.26M 2015-11-02T03:37:33.530Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.445 34.579 1499.8022 03:37:16.46M 2015-11-02T03:37:33.735Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.444 34.579 1499.8011 03:37:16.66M 2015-11-02T03:37:33.936Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.7996 03:37:16.86M 2015-11-02T03:37:34.137Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.7981 03:37:17.08M 2015-11-02T03:37:34.335Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.577 1499.7971 03:37:17.28M 2015-11-02T03:37:34.545Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.576 1499.7965 03:37:17.48M 2015-11-02T03:37:34.745Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.575 1499.7959 03:37:17.68M 2015-11-02T03:37:34.945Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7959 03:37:17.88M 2015-11-02T03:37:35.170Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7969 03:37:18.09M 2015-11-02T03:37:35.355Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.575 1499.7965 03:37:18.31M 2015-11-02T03:37:35.560Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.441 34.575 1499.7976 03:37:18.49M 2015-11-02T03:37:35.768Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.434 34.568 1499.7916 03:37:18.69M 2015-11-02T03:37:35.965Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.434 34.568 1499.7915 03:37:18.89M 2015-11-02T03:37:36.170Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.434 34.568 1499.7919 03:37:19.11M 2015-11-02T03:37:36.370Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.435 34.569 1499.7932 03:37:19.31M 2015-11-02T03:37:36.571Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.435 34.569 1499.7943 03:37:19.51M 2015-11-02T03:37:36.775Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.436 34.569 1499.7963 03:37:19.71M 2015-11-02T03:37:36.980Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.437 34.570 1499.7972 03:37:19.91M 2015-11-02T03:37:37.196Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.438 34.571 1499.7988 03:37:20.13M 2015-11-02T03:37:37.385Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.439 34.572 1499.7988 03:37:20.33M 2015-11-02T03:37:37.586Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.440 34.573 1499.8004 03:37:20.52M 2015-11-02T03:37:37.790Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.441 34.574 1499.8004 03:37:20.72M 2015-11-02T03:37:37.996Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.441 34.575 1499.8004 03:37:20.92M 2015-11-02T03:37:38.200Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.575 1499.8005 03:37:21.14M 2015-11-02T03:37:38.400Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.441 34.576 1499.7990 03:37:21.34M 2015-11-02T03:37:38.605Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.576 1499.7983 03:37:21.54M 2015-11-02T03:37:38.805Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.575 1499.7943 03:37:21.74M 2015-11-02T03:37:39.010Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.574 1499.7935 03:37:21.93M 2015-11-02T03:37:39.210Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.437 34.573 1499.7928 03:37:22.16M 2015-11-02T03:37:39.416Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.436 34.572 1499.7911 03:37:22.35M 2015-11-02T03:37:39.641Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7904 03:37:22.55M 2015-11-02T03:37:39.820Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.434 34.569 1499.7900 03:37:22.77M 2015-11-02T03:37:40.025Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.434 34.569 1499.7898 03:37:22.95M 2015-11-02T03:37:40.231Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.434 34.569 1499.7888 03:37:23.17M 2015-11-02T03:37:40.431Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.434 34.570 1499.7897 03:37:23.37M 2015-11-02T03:37:40.636Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.435 34.570 1499.7902 03:37:23.57M 2015-11-02T03:37:40.836Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.434 34.570 1499.7903 03:37:23.77M 2015-11-02T03:37:41.041Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.435 34.570 1499.7911 03:37:23.97M 2015-11-02T03:37:41.246Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.435 34.571 1499.7917 03:37:24.19M 2015-11-02T03:37:41.446Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.436 34.571 1499.7927 03:37:24.38M 2015-11-02T03:37:41.646Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.436 34.571 1499.7930 03:37:24.58M 2015-11-02T03:37:41.851Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.570 1499.7924 03:37:24.78M 2015-11-02T03:37:42.056Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.570 1499.7917 03:37:25.00M 2015-11-02T03:37:42.261Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.569 1499.7902 03:37:25.20M 2015-11-02T03:37:42.461Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.434 34.569 1499.7910 03:37:25.40M 2015-11-02T03:37:42.666Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.435 34.570 1499.7915 03:37:25.60M 2015-11-02T03:37:42.871Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.435 34.570 1499.7919 03:37:25.80M 2015-11-02T03:37:43.071Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.435 34.570 1499.7917 03:37:26.02M 2015-11-02T03:37:43.271Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.436 34.571 1499.7922 03:37:26.21M 2015-11-02T03:37:43.476Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.572 1499.7933 03:37:26.41M 2015-11-02T03:37:43.681Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7946 03:37:26.61M 2015-11-02T03:37:43.881Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.439 34.574 1499.7960 03:37:26.81M 2015-11-02T03:37:44.106Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7980 03:37:27.03M 2015-11-02T03:37:44.291Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8029 03:37:27.25M 2015-11-02T03:37:44.491Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8036 03:37:27.43M 2015-11-02T03:37:44.696Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8047 03:37:27.63M 2015-11-02T03:37:44.896Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.447 34.581 1499.8047 03:37:27.83M 2015-11-02T03:37:45.101Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.446 34.581 1499.8042 03:37:28.05M 2015-11-02T03:37:45.306Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.446 34.581 1499.8043 03:37:28.24M 2015-11-02T03:37:45.506Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.575 1499.7976 03:37:28.44M 2015-11-02T03:37:45.711Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.440 34.574 1499.7972 03:37:28.64M 2015-11-02T03:37:45.911Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.443 34.577 1499.8014 03:37:28.84M 2015-11-02T03:37:46.116Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.444 34.578 1499.8026 03:37:29.06M 2015-11-02T03:37:46.321Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.445 34.579 1499.8041 03:37:29.26M 2015-11-02T03:37:46.526Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.446 34.580 1499.8051 03:37:29.46M 2015-11-02T03:37:46.726Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.447 34.581 1499.8065 03:37:29.66M 2015-11-02T03:37:46.931Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.448 34.582 1499.8071 03:37:29.86M 2015-11-02T03:37:47.131Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.448 34.582 1499.8079 03:37:30.08M 2015-11-02T03:37:47.336Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.449 34.583 1499.8090 03:37:30.27M 2015-11-02T03:37:47.536Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.442 34.575 1499.8014 03:37:30.47M 2015-11-02T03:37:47.791Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.574 1499.7998 03:37:30.67M 2015-11-02T03:37:47.946Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.439 34.573 1499.7986 03:37:30.92M 2015-11-02T03:37:48.146Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7944 03:37:31.09M 2015-11-02T03:37:48.351Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.572 1499.7935 03:37:31.29M 2015-11-02T03:37:48.566Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7931 03:37:31.49M 2015-11-02T03:37:48.756Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.437 34.572 1499.7936 03:37:31.70M 2015-11-02T03:37:48.956Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7922 03:37:31.89M 2015-11-02T03:37:49.161Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.438 34.573 1499.7937 03:37:32.10M 2015-11-02T03:37:49.366Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7917 03:37:32.31M 2015-11-02T03:37:49.571Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7917 03:37:32.50M 2015-11-02T03:37:49.771Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7924 03:37:32.70M 2015-11-02T03:37:49.976Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.436 34.570 1499.7917 03:37:32.90M 2015-11-02T03:37:50.178Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.569 1499.7916 03:37:33.12M 2015-11-02T03:37:50.381Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.569 1499.7910 03:37:33.32M 2015-11-02T03:37:50.586Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.435 34.569 1499.7919 03:37:33.52M 2015-11-02T03:37:50.786Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.570 1499.7946 03:37:33.72M 2015-11-02T03:37:50.991Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.570 1499.7946 03:37:33.92M 2015-11-02T03:37:51.191Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.436 34.570 1499.7942 03:37:34.14M 2015-11-02T03:37:51.396Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.436 34.570 1499.7946 03:37:34.33M 2015-11-02T03:37:51.601Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.437 34.570 1499.7939 03:37:34.53M 2015-11-02T03:37:51.801Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.437 34.571 1499.7947 03:37:34.73M 2015-11-02T03:37:52.006Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.436 34.571 1499.7941 03:37:34.93M 2015-11-02T03:37:52.211Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.436 34.570 1499.7936 03:37:35.15M 2015-11-02T03:37:52.411Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7930 03:37:35.35M 2015-11-02T03:37:52.611Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.569 1499.7925 03:37:35.55M 2015-11-02T03:37:52.861Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.568 1499.7920 03:37:35.75M 2015-11-02T03:37:53.036Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.434 34.568 1499.7906 03:37:36.01M 2015-11-02T03:37:53.221Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.435 34.569 1499.7927 03:37:36.18M 2015-11-02T03:37:53.426Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.434 34.569 1499.7917 03:37:36.36M 2015-11-02T03:37:53.631Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.569 1499.7913 03:37:36.56M 2015-11-02T03:37:53.831Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7910 03:37:36.76M 2015-11-02T03:37:54.036Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.439 34.573 1499.7972 03:37:36.96M 2015-11-02T03:37:54.236Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.571 1499.7949 03:37:37.18M 2015-11-02T03:37:54.441Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.437 34.571 1499.7953 03:37:37.38M 2015-11-02T03:37:54.646Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.436 34.570 1499.7944 03:37:37.58M 2015-11-02T03:37:54.846Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.438 34.572 1499.7986 03:37:37.78M 2015-11-02T03:37:55.046Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.437 34.570 1499.7979 03:37:38.00M 2015-11-02T03:37:55.251Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.437 34.570 1499.7974 03:37:38.19M 2015-11-02T03:37:55.457Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.437 34.570 1499.7966 03:37:38.39M 2015-11-02T03:37:55.656Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.437 34.570 1499.7963 03:37:38.59M 2015-11-02T03:37:55.861Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.434 34.568 1499.7930 03:37:38.79M 2015-11-02T03:37:56.067Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.434 34.568 1499.7925 03:37:39.01M 2015-11-02T03:37:56.271Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.568 1499.7925 03:37:39.21M 2015-11-02T03:37:56.471Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.435 34.569 1499.7936 03:37:39.41M 2015-11-02T03:37:56.671Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.435 34.569 1499.7944 03:37:39.61M 2015-11-02T03:37:56.876Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.435 34.568 1499.7949 03:37:39.81M 2015-11-02T03:37:57.081Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.434 34.568 1499.7941 03:37:40.03M 2015-11-02T03:37:57.286Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.434 34.568 1499.7928 03:37:40.23M 2015-11-02T03:37:57.501Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.435 34.569 1499.7932 03:37:40.42M 2015-11-02T03:37:57.686Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.436 34.570 1499.7942 03:37:40.64M 2015-11-02T03:37:57.936Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.436 34.570 1499.7942 03:37:40.82M 2015-11-02T03:37:58.096Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.436 34.571 1499.7941 03:37:41.09M 2015-11-02T03:37:58.296Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.571 1499.7952 03:37:41.24M 2015-11-02T03:37:58.501Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.437 34.571 1499.7964 03:37:41.44M 2015-11-02T03:37:58.706Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7954 03:37:41.64M 2015-11-02T03:37:58.906Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.573 1499.7958 03:37:41.84M 2015-11-02T03:37:59.106Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7971 03:37:42.06M 2015-11-02T03:37:59.311Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7970 03:37:42.25M 2015-11-02T03:37:59.516Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.440 34.574 1499.7975 03:37:42.45M 2015-11-02T03:37:59.721Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.575 1499.7970 03:37:42.65M 2015-11-02T03:37:59.921Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.440 34.575 1499.7964 03:37:42.85M