2015-11-02T03:36:00.131Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.432 34.568 1499.7844 03:35:43.07M 2015-11-02T03:36:00.336Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.432 34.568 1499.7850 03:35:43.27M 2015-11-02T03:36:00.541Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.431 34.566 1499.7847 03:35:43.47M 2015-11-02T03:36:00.746Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.430 34.566 1499.7844 03:35:43.67M 2015-11-02T03:36:00.946Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.430 34.566 1499.7848 03:35:43.87M 2015-11-02T03:36:01.196Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.429 34.565 1499.7839 03:35:44.09M 2015-11-02T03:36:01.371Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.430 34.565 1499.7847 03:35:44.33M 2015-11-02T03:36:01.556Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.423 34.559 1499.7766 03:35:44.50M 2015-11-02T03:36:01.761Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.423 34.559 1499.7756 03:35:44.69M 2015-11-02T03:36:01.961Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.428 34.563 1499.7830 03:35:44.89M 2015-11-02T03:36:02.166Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.429 34.564 1499.7845 03:35:45.10M 2015-11-02T03:36:02.366Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.430 34.565 1499.7858 03:35:45.30M 2015-11-02T03:36:02.571Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.430 34.565 1499.7859 03:35:45.50M 2015-11-02T03:36:02.777Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.430 34.565 1499.7861 03:35:45.70M 2015-11-02T03:36:02.981Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.431 34.566 1499.7869 03:35:45.90M 2015-11-02T03:36:03.182Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.432 34.567 1499.7882 03:35:46.12M 2015-11-02T03:36:03.381Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.433 34.568 1499.7866 03:35:46.32M 2015-11-02T03:36:03.586Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.432 34.568 1499.7844 03:35:46.52M 2015-11-02T03:36:03.791Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.431 34.567 1499.7832 03:35:46.72M 2015-11-02T03:36:03.991Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.431 34.567 1499.7831 03:35:46.92M 2015-11-02T03:36:04.196Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.431 34.568 1499.7832 03:35:47.13M 2015-11-02T03:36:04.402Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.431 34.567 1499.7826 03:35:47.33M 2015-11-02T03:36:04.616Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.438 34.574 1499.7906 03:35:47.53M 2015-11-02T03:36:04.807Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.437 34.572 1499.7944 03:35:47.73M 2015-11-02T03:36:05.007Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.437 34.572 1499.7947 03:35:47.93M 2015-11-02T03:36:05.207Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.438 34.572 1499.7959 03:35:48.15M 2015-11-02T03:36:05.417Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.438 34.571 1499.7965 03:35:48.35M 2015-11-02T03:36:05.617Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.438 34.572 1499.7979 03:35:48.55M 2015-11-02T03:36:05.837Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.439 34.572 1499.7990 03:35:48.75M 2015-11-02T03:36:06.026Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.439 34.573 1499.8003 03:35:48.96M 2015-11-02T03:36:06.227Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.434 34.567 1499.7946 03:35:49.17M 2015-11-02T03:36:06.432Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.433 34.566 1499.7933 03:35:49.36M 2015-11-02T03:36:06.632Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.434 34.567 1499.7957 03:35:49.56M 2015-11-02T03:36:06.837Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.433 34.567 1499.7939 03:35:49.76M 2015-11-02T03:36:07.037Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.439 34.572 1499.7993 03:35:49.96M 2015-11-02T03:36:07.242Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.440 34.574 1499.8009 03:35:50.18M 2015-11-02T03:36:07.442Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.444 34.577 1499.8043 03:35:50.38M 2015-11-02T03:36:07.647Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.443 34.577 1499.8026 03:35:50.57M 2015-11-02T03:36:07.852Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.8011 03:35:50.77M 2015-11-02T03:36:08.052Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.432 34.566 1499.7886 03:35:51.00M 2015-11-02T03:36:08.257Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.431 34.565 1499.7877 03:35:51.19M 2015-11-02T03:36:08.462Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.434 34.569 1499.7911 03:35:51.39M 2015-11-02T03:36:08.662Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.435 34.569 1499.7924 03:35:51.59M 2015-11-02T03:36:08.867Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.436 34.570 1499.7938 03:35:51.79M 2015-11-02T03:36:09.067Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.571 1499.7948 03:35:52.01M 2015-11-02T03:36:09.272Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.437 34.571 1499.7953 03:35:52.21M 2015-11-02T03:36:09.477Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.440 34.573 1499.7994 03:35:52.41M 2015-11-02T03:36:09.677Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.440 34.574 1499.7997 03:35:52.61M 2015-11-02T03:36:09.882Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7993 03:35:52.81M 2015-11-02T03:36:10.087Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.440 34.573 1499.8000 03:35:53.02M 2015-11-02T03:36:10.303Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.441 34.574 1499.8015 03:35:53.22M 2015-11-02T03:36:10.492Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.433 34.567 1499.7931 03:35:53.44M 2015-11-02T03:36:10.692Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.432 34.565 1499.7914 03:35:53.62M 2015-11-02T03:36:10.897Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.430 34.564 1499.7897 03:35:53.82M 2015-11-02T03:36:11.097Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.431 34.564 1499.7910 03:35:54.04M 2015-11-02T03:36:11.302Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.432 34.565 1499.7926 03:35:54.24M 2015-11-02T03:36:11.506Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.433 34.566 1499.7938 03:35:54.44M 2015-11-02T03:36:11.707Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.434 34.567 1499.7949 03:35:54.64M 2015-11-02T03:36:11.912Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.435 34.567 1499.7960 03:35:54.83M 2015-11-02T03:36:12.117Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.435 34.568 1499.7953 03:35:55.05M 2015-11-02T03:36:12.317Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.436 34.569 1499.7964 03:35:55.25M 2015-11-02T03:36:12.517Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.427 34.561 1499.7860 03:35:55.45M 2015-11-02T03:36:12.722Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.427 34.560 1499.7849 03:35:55.65M 2015-11-02T03:36:12.927Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.425 34.559 1499.7830 03:35:55.85M 2015-11-02T03:36:13.127Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.431 34.565 1499.7876 03:35:56.07M 2015-11-02T03:36:13.332Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.433 34.568 1499.7891 03:35:56.27M 2015-11-02T03:36:13.537Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.432 34.567 1499.7876 03:35:56.47M 2015-11-02T03:36:13.737Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.432 34.567 1499.7869 03:35:56.67M 2015-11-02T03:36:13.970Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.432 34.568 1499.7869 03:35:56.86M 2015-11-02T03:36:14.147Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.568 1499.7877 03:35:57.08M 2015-11-02T03:36:14.347Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.433 34.572 1499.7809 03:35:57.28M 2015-11-02T03:36:14.547Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.434 34.572 1499.7814 03:35:57.48M 2015-11-02T03:36:14.772Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.434 34.572 1499.7821 03:35:57.68M 2015-11-02T03:36:14.952Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.435 34.572 1499.7832 03:35:57.90M 2015-11-02T03:36:15.157Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.435 34.573 1499.7847 03:35:58.10M 2015-11-02T03:36:15.362Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.435 34.572 1499.7855 03:35:58.30M 2015-11-02T03:36:15.562Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.435 34.572 1499.7856 03:35:58.50M 2015-11-02T03:36:15.772Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.435 34.572 1499.7858 03:35:58.69M 2015-11-02T03:36:15.972Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.435 34.572 1499.7876 03:35:58.90M 2015-11-02T03:36:16.172Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.435 34.571 1499.7881 03:35:59.11M 2015-11-02T03:36:16.379Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.430 34.566 1499.7833 03:35:59.31M 2015-11-02T03:36:16.582Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.429 34.565 1499.7837 03:35:59.51M 2015-11-02T03:36:16.782Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.429 34.565 1499.7850 03:35:59.71M 2015-11-02T03:36:16.987Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.430 34.565 1499.7874 03:35:59.91M 2015-11-02T03:36:17.187Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.431 34.565 1499.7887 03:36:00.13M 2015-11-02T03:36:17.392Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.431 34.565 1499.7896 03:36:00.33M 2015-11-02T03:36:17.597Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.430 34.565 1499.7889 03:36:00.53M 2015-11-02T03:36:17.797Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.430 34.565 1499.7894 03:36:00.73M 2015-11-02T03:36:18.003Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.431 34.565 1499.7900 03:36:00.93M 2015-11-02T03:36:18.207Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.431 34.566 1499.7902 03:36:01.14M 2015-11-02T03:36:18.416Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.432 34.566 1499.7892 03:36:01.34M 2015-11-02T03:36:18.612Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.432 34.566 1499.7899 03:36:01.54M 2015-11-02T03:36:18.812Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.433 34.567 1499.7896 03:36:01.74M 2015-11-02T03:36:19.017Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.433 34.568 1499.7894 03:36:01.94M 2015-11-02T03:36:19.237Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.437 34.572 1499.7941 03:36:02.16M 2015-11-02T03:36:19.422Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.435 34.570 1499.7913 03:36:02.38M 2015-11-02T03:36:19.622Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.434 34.570 1499.7899 03:36:02.56M 2015-11-02T03:36:19.827Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.434 34.569 1499.7888 03:36:02.75M 2015-11-02T03:36:20.032Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.433 34.569 1499.7871 03:36:02.95M 2015-11-02T03:36:20.237Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.433 34.568 1499.7864 03:36:03.17M 2015-11-02T03:36:20.437Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.432 34.568 1499.7854 03:36:03.37M 2015-11-02T03:36:20.642Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.432 34.567 1499.7852 03:36:03.57M 2015-11-02T03:36:20.847Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.438 34.574 1499.7915 03:36:03.77M 2015-11-02T03:36:21.047Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.574 1499.7937 03:36:03.97M 2015-11-02T03:36:21.252Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7943 03:36:04.19M 2015-11-02T03:36:21.452Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.575 1499.7953 03:36:04.39M 2015-11-02T03:36:21.657Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.576 1499.7953 03:36:04.59M 2015-11-02T03:36:21.857Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7950 03:36:04.78M 2015-11-02T03:36:22.062Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7954 03:36:05.00M 2015-11-02T03:36:22.262Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7960 03:36:05.20M 2015-11-02T03:36:22.467Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.574 1499.7953 03:36:05.40M 2015-11-02T03:36:22.672Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.573 1499.7949 03:36:05.60M 2015-11-02T03:36:22.872Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.572 1499.7948 03:36:05.80M 2015-11-02T03:36:23.077Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.437 34.572 1499.7943 03:36:06.02M 2015-11-02T03:36:23.277Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.437 34.571 1499.7950 03:36:06.22M 2015-11-02T03:36:23.482Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.436 34.571 1499.7933 03:36:06.41M 2015-11-02T03:36:23.702Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.570 1499.7928 03:36:06.62M 2015-11-02T03:36:23.887Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.569 1499.7926 03:36:06.83M 2015-11-02T03:36:24.092Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.433 34.568 1499.7903 03:36:07.03M 2015-11-02T03:36:24.297Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.434 34.569 1499.7910 03:36:07.23M 2015-11-02T03:36:24.497Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.434 34.568 1499.7935 03:36:07.43M 2015-11-02T03:36:24.702Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.435 34.569 1499.7935 03:36:07.63M 2015-11-02T03:36:24.902Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.435 34.569 1499.7938 03:36:07.83M 2015-11-02T03:36:25.107Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.435 34.569 1499.7943 03:36:08.05M 2015-11-02T03:36:25.307Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.435 34.569 1499.7952 03:36:08.25M 2015-11-02T03:36:25.512Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.435 34.569 1499.7958 03:36:08.45M 2015-11-02T03:36:25.717Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.435 34.568 1499.7954 03:36:08.65M 2015-11-02T03:36:25.922Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.436 34.569 1499.7976 03:36:08.85M 2015-11-02T03:36:26.122Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.437 34.571 1499.7981 03:36:09.07M 2015-11-02T03:36:26.327Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.436 34.570 1499.7971 03:36:09.26M 2015-11-02T03:36:26.527Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.436 34.572 1499.7893 03:36:09.46M 2015-11-02T03:36:26.732Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.435 34.572 1499.7874 03:36:09.66M 2015-11-02T03:36:26.938Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.434 34.571 1499.7854 03:36:09.86M 2015-11-02T03:36:27.138Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.433 34.570 1499.7838 03:36:10.08M 2015-11-02T03:36:27.342Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.433 34.570 1499.7832 03:36:10.28M 2015-11-02T03:36:27.542Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.427 34.564 1499.7776 03:36:10.48M 2015-11-02T03:36:27.748Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.427 34.564 1499.7772 03:36:10.68M 2015-11-02T03:36:27.953Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.427 34.564 1499.7767 03:36:10.87M 2015-11-02T03:36:28.168Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.426 34.563 1499.7767 03:36:11.09M 2015-11-02T03:36:28.353Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.426 34.562 1499.7778 03:36:11.31M 2015-11-02T03:36:28.557Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.430 34.566 1499.7838 03:36:11.49M 2015-11-02T03:36:28.763Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.431 34.566 1499.7858 03:36:11.69M 2015-11-02T03:36:28.967Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.431 34.566 1499.7866 03:36:11.89M 2015-11-02T03:36:29.167Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.431 34.566 1499.7876 03:36:12.11M 2015-11-02T03:36:29.367Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.432 34.566 1499.7885 03:36:12.31M 2015-11-02T03:36:29.573Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.431 34.565 1499.7892 03:36:12.50M 2015-11-02T03:36:29.778Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.431 34.565 1499.7886 03:36:12.70M 2015-11-02T03:36:29.979Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.431 34.565 1499.7889 03:36:12.90M 2015-11-02T03:36:30.183Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.431 34.565 1499.7885 03:36:13.12M 2015-11-02T03:36:30.387Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.430 34.564 1499.7881 03:36:13.32M 2015-11-02T03:36:30.588Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.430 34.564 1499.7888 03:36:13.52M 2015-11-02T03:36:30.793Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.431 34.564 1499.7889 03:36:13.72M 2015-11-02T03:36:30.998Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.430 34.564 1499.7888 03:36:13.92M 2015-11-02T03:36:31.198Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.430 34.564 1499.7888 03:36:14.14M 2015-11-02T03:36:31.403Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.429 34.564 1499.7878 03:36:14.34M 2015-11-02T03:36:31.603Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.429 34.564 1499.7858 03:36:14.54M 2015-11-02T03:36:31.808Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.429 34.564 1499.7858 03:36:14.73M 2015-11-02T03:36:32.015Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.429 34.564 1499.7854 03:36:14.93M 2015-11-02T03:36:32.213Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.430 34.565 1499.7849 03:36:15.15M 2015-11-02T03:36:32.418Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.430 34.565 1499.7842 03:36:15.35M 2015-11-02T03:36:32.638Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.431 34.568 1499.7834 03:36:15.55M 2015-11-02T03:36:32.823Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.431 34.567 1499.7828 03:36:15.77M 2015-11-02T03:36:33.028Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.431 34.566 1499.7867 03:36:15.95M 2015-11-02T03:36:33.228Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.430 34.565 1499.7865 03:36:16.17M 2015-11-02T03:36:33.433Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.564 1499.7852 03:36:16.37M 2015-11-02T03:36:33.638Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.564 1499.7849 03:36:16.56M 2015-11-02T03:36:33.852Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.429 34.564 1499.7849 03:36:16.77M 2015-11-02T03:36:34.043Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.428 34.563 1499.7833 03:36:16.96M 2015-11-02T03:36:34.243Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.427 34.562 1499.7825 03:36:17.18M 2015-11-02T03:36:34.448Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.427 34.561 1499.7825 03:36:17.38M 2015-11-02T03:36:34.648Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.426 34.561 1499.7827 03:36:17.58M 2015-11-02T03:36:34.853Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.426 34.561 1499.7822 03:36:17.78M 2015-11-02T03:36:35.058Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.426 34.561 1499.7811 03:36:18.00M 2015-11-02T03:36:35.258Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.426 34.561 1499.7811 03:36:18.20M 2015-11-02T03:36:35.463Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.426 34.561 1499.7808 03:36:18.40M 2015-11-02T03:36:35.668Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.426 34.561 1499.7808 03:36:18.60M 2015-11-02T03:36:35.892Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.426 34.561 1499.7805 03:36:18.79M 2015-11-02T03:36:36.073Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.426 34.561 1499.7804 03:36:19.01M 2015-11-02T03:36:36.273Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.426 34.562 1499.7804 03:36:19.21M 2015-11-02T03:36:36.478Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.427 34.562 1499.7815 03:36:19.41M 2015-11-02T03:36:36.678Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.427 34.562 1499.7816 03:36:19.61M 2015-11-02T03:36:36.883Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.427 34.562 1499.7823 03:36:19.81M 2015-11-02T03:36:37.103Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.428 34.563 1499.7837 03:36:20.03M 2015-11-02T03:36:37.288Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.427 34.562 1499.7825 03:36:20.25M 2015-11-02T03:36:37.494Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.426 34.562 1499.7816 03:36:20.42M 2015-11-02T03:36:37.693Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.430 34.566 1499.7855 03:36:20.63M 2015-11-02T03:36:37.898Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.431 34.566 1499.7863 03:36:20.82M 2015-11-02T03:36:38.103Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.431 34.567 1499.7860 03:36:21.04M 2015-11-02T03:36:38.308Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.431 34.567 1499.7855 03:36:21.24M 2015-11-02T03:36:38.508Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.431 34.567 1499.7852 03:36:21.44M 2015-11-02T03:36:38.708Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.434 34.570 1499.7883 03:36:21.64M 2015-11-02T03:36:38.913Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.434 34.570 1499.7881 03:36:21.84M 2015-11-02T03:36:39.118Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.434 34.570 1499.7881 03:36:22.06M 2015-11-02T03:36:39.318Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.435 34.571 1499.7871 03:36:22.26M 2015-11-02T03:36:39.523Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.434 34.571 1499.7863 03:36:22.46M 2015-11-02T03:36:39.728Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.434 34.571 1499.7859 03:36:22.65M 2015-11-02T03:36:39.928Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.435 34.571 1499.7863 03:36:22.85M 2015-11-02T03:36:40.133Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.435 34.572 1499.7869 03:36:23.07M 2015-11-02T03:36:40.334Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.434 34.571 1499.7859 03:36:23.27M 2015-11-02T03:36:40.538Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.433 34.570 1499.7852 03:36:23.47M 2015-11-02T03:36:40.743Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.432 34.569 1499.7845 03:36:23.67M 2015-11-02T03:36:40.943Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.431 34.568 1499.7836 03:36:23.87M 2015-11-02T03:36:41.143Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.430 34.567 1499.7833 03:36:24.09M 2015-11-02T03:36:41.348Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.430 34.566 1499.7836 03:36:24.28M 2015-11-02T03:36:41.573Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.430 34.566 1499.7826 03:36:24.49M 2015-11-02T03:36:41.753Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.429 34.565 1499.7820 03:36:24.70M 2015-11-02T03:36:41.958Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.429 34.565 1499.7817 03:36:24.88M 2015-11-02T03:36:42.163Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.428 34.564 1499.7808 03:36:25.10M 2015-11-02T03:36:42.363Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.427 34.564 1499.7804 03:36:25.30M 2015-11-02T03:36:42.564Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.427 34.563 1499.7811 03:36:25.50M 2015-11-02T03:36:42.768Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.427 34.563 1499.7809 03:36:25.70M 2015-11-02T03:36:42.975Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.427 34.563 1499.7815 03:36:25.90M 2015-11-02T03:36:43.181Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.427 34.563 1499.7819 03:36:26.12M 2015-11-02T03:36:43.378Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.428 34.563 1499.7833 03:36:26.32M 2015-11-02T03:36:43.583Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.428 34.564 1499.7839 03:36:26.51M 2015-11-02T03:36:43.788Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.564 1499.7842 03:36:26.71M 2015-11-02T03:36:43.988Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.564 1499.7847 03:36:26.91M 2015-11-02T03:36:44.193Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.429 34.564 1499.7852 03:36:27.13M 2015-11-02T03:36:44.398Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.429 34.564 1499.7848 03:36:27.33M 2015-11-02T03:36:44.593Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.429 34.565 1499.7844 03:36:27.53M 2015-11-02T03:36:44.803Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.430 34.565 1499.7844 03:36:27.73M 2015-11-02T03:36:45.003Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.430 34.565 1499.7854 03:36:27.93M 2015-11-02T03:36:45.208Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.431 34.566 1499.7866 03:36:28.15M 2015-11-02T03:36:45.408Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.431 34.566 1499.7878 03:36:28.35M 2015-11-02T03:36:45.613Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.424 34.559 1499.7802 03:36:28.55M 2015-11-02T03:36:45.818Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.424 34.559 1499.7802 03:36:28.74M 2015-11-02T03:36:46.038Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.416 34.551 1499.7717 03:36:28.95M 2015-11-02T03:36:46.223Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.416 34.551 1499.7715 03:36:29.18M 2015-11-02T03:36:46.428Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.416 34.551 1499.7709 03:36:29.36M 2015-11-02T03:36:46.628Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.415 34.550 1499.7695 03:36:29.56M 2015-11-02T03:36:46.833Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.418 34.553 1499.7726 03:36:29.76M 2015-11-02T03:36:47.033Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.418 34.553 1499.7723 03:36:29.96M 2015-11-02T03:36:47.238Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.418 34.553 1499.7727 03:36:30.18M 2015-11-02T03:36:47.438Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.418 34.554 1499.7721 03:36:30.38M 2015-11-02T03:36:47.643Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.419 34.554 1499.7727 03:36:30.57M 2015-11-02T03:36:47.848Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.419 34.554 1499.7732 03:36:30.77M 2015-11-02T03:36:48.048Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.420 34.555 1499.7737 03:36:30.97M 2015-11-02T03:36:48.254Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.421 34.556 1499.7753 03:36:31.19M 2015-11-02T03:36:48.458Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.421 34.556 1499.7769 03:36:31.39M 2015-11-02T03:36:48.658Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.423 34.558 1499.7773 03:36:31.59M 2015-11-02T03:36:48.863Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.423 34.558 1499.7771 03:36:31.79M 2015-11-02T03:36:49.065Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.424 34.560 1499.7782 03:36:32.01M 2015-11-02T03:36:49.268Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.426 34.561 1499.7795 03:36:32.21M 2015-11-02T03:36:49.473Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.427 34.562 1499.7809 03:36:32.41M 2015-11-02T03:36:49.673Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.430 34.564 1499.7853 03:36:32.61M 2015-11-02T03:36:49.873Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.430 34.565 1499.7853 03:36:32.81M 2015-11-02T03:36:50.078Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.429 34.564 1499.7838 03:36:33.02M 2015-11-02T03:36:50.283Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.427 34.562 1499.7821 03:36:33.22M 2015-11-02T03:36:50.503Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.425 34.561 1499.7808 03:36:33.42M 2015-11-02T03:36:50.688Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.433 34.568 1499.7896 03:36:33.64M 2015-11-02T03:36:50.888Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.430 34.566 1499.7860 03:36:33.82M 2015-11-02T03:36:51.093Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.429 34.565 1499.7841 03:36:34.04M 2015-11-02T03:36:51.298Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.428 34.563 1499.7828 03:36:34.24M 2015-11-02T03:36:51.498Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.426 34.562 1499.7816 03:36:34.44M 2015-11-02T03:36:51.703Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.426 34.561 1499.7810 03:36:34.63M 2015-11-02T03:36:51.908Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.425 34.561 1499.7808 03:36:34.83M 2015-11-02T03:36:52.109Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.425 34.561 1499.7802 03:36:35.05M 2015-11-02T03:36:52.314Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.423 34.559 1499.7782 03:36:35.25M 2015-11-02T03:36:52.518Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.423 34.558 1499.7773 03:36:35.45M 2015-11-02T03:36:52.719Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.422 34.558 1499.7772 03:36:35.65M 2015-11-02T03:36:52.924Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.423 34.559 1499.7780 03:36:35.85M 2015-11-02T03:36:53.124Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.424 34.559 1499.7795 03:36:36.07M 2015-11-02T03:36:53.329Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.425 34.560 1499.7802 03:36:36.26M 2015-11-02T03:36:53.529Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.426 34.561 1499.7814 03:36:36.47M 2015-11-02T03:36:53.734Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.426 34.561 1499.7819 03:36:36.66M 2015-11-02T03:36:53.939Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.428 34.562 1499.7845 03:36:36.86M 2015-11-02T03:36:54.139Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.430 34.564 1499.7871 03:36:37.08M 2015-11-02T03:36:54.344Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.432 34.566 1499.7893 03:36:37.28M 2015-11-02T03:36:54.569Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.434 34.569 1499.7921 03:36:37.48M 2015-11-02T03:36:54.749Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.437 34.572 1499.7954 03:36:37.68M 2015-11-02T03:36:54.969Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.574 1499.7981 03:36:37.88M 2015-11-02T03:36:55.154Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.450 34.584 1499.8093 03:36:38.11M 2015-11-02T03:36:55.359Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.453 34.587 1499.8125 03:36:38.30M 2015-11-02T03:36:55.564Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.588 1499.8135 03:36:38.49M 2015-11-02T03:36:55.764Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.455 34.588 1499.8151 03:36:38.69M 2015-11-02T03:36:55.970Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.456 34.589 1499.8156 03:36:38.89M 2015-11-02T03:36:56.169Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.456 34.590 1499.8173 03:36:39.11M 2015-11-02T03:36:56.374Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.457 34.590 1499.8179 03:36:39.31M 2015-11-02T03:36:56.579Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.448 34.581 1499.8088 03:36:39.51M 2015-11-02T03:36:56.784Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.447 34.580 1499.8079 03:36:39.71M 2015-11-02T03:36:56.984Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.449 34.582 1499.8094 03:36:39.91M 2015-11-02T03:36:57.189Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.450 34.583 1499.8112 03:36:40.13M 2015-11-02T03:36:57.389Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.451 34.584 1499.8115 03:36:40.33M 2015-11-02T03:36:57.599Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.452 34.585 1499.8124 03:36:40.52M 2015-11-02T03:36:57.794Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.452 34.585 1499.8127 03:36:40.72M 2015-11-02T03:36:57.999Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.452 34.585 1499.8132 03:36:40.92M 2015-11-02T03:36:58.204Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.452 34.585 1499.8136 03:36:41.14M 2015-11-02T03:36:58.404Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.453 34.586 1499.8138 03:36:41.34M 2015-11-02T03:36:58.609Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.453 34.586 1499.8143 03:36:41.54M 2015-11-02T03:36:58.809Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.453 34.586 1499.8143 03:36:41.74M 2015-11-02T03:36:59.014Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.453 34.585 1499.8145 03:36:41.94M 2015-11-02T03:36:59.214Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.453 34.586 1499.8147 03:36:42.16M 2015-11-02T03:36:59.439Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.453 34.586 1499.8137 03:36:42.36M 2015-11-02T03:36:59.624Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.452 34.586 1499.8121 03:36:42.57M 2015-11-02T03:36:59.829Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.451 34.585 1499.8109 03:36:42.75M