2015-11-02T03:33:00.044Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.418 34.555 1499.7710 03:32:42.96M 2015-11-02T03:33:00.248Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.417 34.553 1499.7699 03:32:43.18M 2015-11-02T03:33:00.449Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.416 34.552 1499.7690 03:32:43.38M 2015-11-02T03:33:00.654Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.415 34.551 1499.7688 03:32:43.58M 2015-11-02T03:33:00.859Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.414 34.549 1499.7684 03:32:43.78M 2015-11-02T03:33:01.059Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.413 34.548 1499.7688 03:32:44.00M 2015-11-02T03:33:01.264Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.414 34.548 1499.7695 03:32:44.19M 2015-11-02T03:33:01.469Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.413 34.547 1499.7692 03:32:44.39M 2015-11-02T03:33:01.669Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.412 34.547 1499.7677 03:32:44.59M 2015-11-02T03:33:01.874Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.412 34.547 1499.7681 03:32:44.79M 2015-11-02T03:33:02.079Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.412 34.547 1499.7684 03:32:45.01M 2015-11-02T03:33:02.279Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.412 34.546 1499.7681 03:32:45.21M 2015-11-02T03:33:02.484Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.411 34.545 1499.7673 03:32:45.41M 2015-11-02T03:33:02.704Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.415 34.549 1499.7723 03:32:45.61M 2015-11-02T03:33:02.889Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.412 34.546 1499.7694 03:32:45.82M 2015-11-02T03:33:03.089Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.412 34.545 1499.7703 03:32:46.03M 2015-11-02T03:33:03.294Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.412 34.545 1499.7701 03:32:46.22M 2015-11-02T03:33:03.544Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.410 34.543 1499.7673 03:32:46.42M 2015-11-02T03:33:03.699Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.410 34.544 1499.7661 03:32:46.67M 2015-11-02T03:33:03.899Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.410 34.549 1499.7544 03:32:46.82M 2015-11-02T03:33:04.104Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.410 34.549 1499.7534 03:32:47.04M 2015-11-02T03:33:04.309Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.412 34.551 1499.7566 03:32:47.24M 2015-11-02T03:33:04.514Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.412 34.551 1499.7567 03:32:47.44M 2015-11-02T03:33:04.714Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.412 34.552 1499.7565 03:32:47.64M 2015-11-02T03:33:04.919Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.413 34.552 1499.7571 03:32:47.83M 2015-11-02T03:33:05.119Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.413 34.552 1499.7577 03:32:48.05M 2015-11-02T03:33:05.324Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.414 34.553 1499.7587 03:32:48.25M 2015-11-02T03:33:05.529Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.415 34.553 1499.7601 03:32:48.45M 2015-11-02T03:33:05.734Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.415 34.554 1499.7614 03:32:48.65M 2015-11-02T03:33:05.929Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.415 34.553 1499.7632 03:32:48.85M 2015-11-02T03:33:06.139Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.414 34.552 1499.7634 03:32:49.07M 2015-11-02T03:33:06.339Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.414 34.552 1499.7644 03:32:49.27M 2015-11-02T03:33:06.544Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.414 34.551 1499.7655 03:32:49.47M 2015-11-02T03:33:06.744Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.415 34.551 1499.7672 03:32:49.67M 2015-11-02T03:33:06.949Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.416 34.551 1499.7693 03:32:49.87M 2015-11-02T03:33:07.169Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.415 34.550 1499.7692 03:32:50.09M 2015-11-02T03:33:07.359Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.415 34.550 1499.7695 03:32:50.30M 2015-11-02T03:33:07.559Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.416 34.551 1499.7714 03:32:50.48M 2015-11-02T03:33:07.764Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.414 34.550 1499.7689 03:32:50.68M 2015-11-02T03:33:07.964Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.418 34.554 1499.7733 03:32:50.88M 2015-11-02T03:33:08.169Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.417 34.553 1499.7723 03:32:51.10M 2015-11-02T03:33:08.369Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.416 34.552 1499.7715 03:32:51.30M 2015-11-02T03:33:08.619Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.416 34.551 1499.7710 03:32:51.50M 2015-11-02T03:33:08.780Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.407 34.542 1499.7618 03:32:51.74M 2015-11-02T03:33:08.980Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.407 34.542 1499.7610 03:32:51.90M 2015-11-02T03:33:09.184Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.416 34.550 1499.7712 03:32:52.11M 2015-11-02T03:33:09.384Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.416 34.551 1499.7726 03:32:52.32M 2015-11-02T03:33:09.589Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.417 34.552 1499.7734 03:32:52.51M 2015-11-02T03:33:09.794Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.419 34.554 1499.7749 03:32:52.71M 2015-11-02T03:33:09.994Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.420 34.555 1499.7750 03:32:52.91M 2015-11-02T03:33:10.194Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.420 34.555 1499.7753 03:32:53.13M 2015-11-02T03:33:10.399Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.420 34.555 1499.7753 03:32:53.32M 2015-11-02T03:33:10.604Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.420 34.555 1499.7747 03:32:53.53M 2015-11-02T03:33:10.804Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.419 34.554 1499.7729 03:32:53.73M 2015-11-02T03:33:11.009Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.418 34.554 1499.7720 03:32:53.92M 2015-11-02T03:33:11.214Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.418 34.553 1499.7706 03:32:54.14M 2015-11-02T03:33:11.414Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.417 34.553 1499.7705 03:32:54.34M 2015-11-02T03:33:11.634Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.417 34.553 1499.7698 03:32:54.54M 2015-11-02T03:33:11.824Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.416 34.553 1499.7683 03:32:54.76M 2015-11-02T03:33:12.024Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.416 34.552 1499.7668 03:32:54.94M 2015-11-02T03:33:12.229Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.415 34.552 1499.7661 03:32:55.16M 2015-11-02T03:33:12.429Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.415 34.552 1499.7667 03:32:55.36M 2015-11-02T03:33:12.634Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.415 34.552 1499.7675 03:32:55.56M 2015-11-02T03:33:12.839Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.415 34.551 1499.7673 03:32:55.76M 2015-11-02T03:33:13.044Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.409 34.545 1499.7611 03:32:55.95M 2015-11-02T03:33:13.244Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.408 34.544 1499.7595 03:32:56.18M 2015-11-02T03:33:13.450Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.410 34.546 1499.7617 03:32:56.37M 2015-11-02T03:33:13.694Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.410 34.546 1499.7622 03:32:56.57M 2015-11-02T03:33:13.854Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.411 34.547 1499.7629 03:32:56.81M 2015-11-02T03:33:14.054Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.412 34.548 1499.7639 03:32:56.97M 2015-11-02T03:33:14.259Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.413 34.548 1499.7655 03:32:57.19M 2015-11-02T03:33:14.459Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.414 34.549 1499.7665 03:32:57.39M 2015-11-02T03:33:14.664Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.414 34.550 1499.7675 03:32:57.59M 2015-11-02T03:33:14.869Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.415 34.550 1499.7684 03:32:57.79M 2015-11-02T03:33:15.069Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.417 34.552 1499.7727 03:32:58.00M 2015-11-02T03:33:15.274Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.418 34.552 1499.7729 03:32:58.20M 2015-11-02T03:33:15.474Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.417 34.552 1499.7720 03:32:58.40M 2015-11-02T03:33:15.679Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.416 34.551 1499.7714 03:32:58.60M 2015-11-02T03:33:15.884Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.416 34.551 1499.7701 03:32:58.80M 2015-11-02T03:33:16.104Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.415 34.550 1499.7683 03:32:59.02M 2015-11-02T03:33:16.289Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.414 34.550 1499.7677 03:32:59.24M 2015-11-02T03:33:16.489Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.415 34.550 1499.7689 03:32:59.42M 2015-11-02T03:33:16.694Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.414 34.550 1499.7686 03:32:59.62M 2015-11-02T03:33:16.899Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.414 34.549 1499.7676 03:32:59.82M 2015-11-02T03:33:17.100Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.413 34.549 1499.7665 03:33:00.03M 2015-11-02T03:33:17.304Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.413 34.549 1499.7657 03:33:00.23M 2015-11-02T03:33:17.504Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.412 34.548 1499.7644 03:33:00.43M 2015-11-02T03:33:17.709Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.412 34.548 1499.7626 03:33:00.63M 2015-11-02T03:33:17.914Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.411 34.548 1499.7616 03:33:00.83M 2015-11-02T03:33:18.114Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.411 34.547 1499.7611 03:33:01.05M 2015-11-02T03:33:18.319Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.411 34.548 1499.7609 03:33:01.25M 2015-11-02T03:33:18.524Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.411 34.548 1499.7618 03:33:01.45M 2015-11-02T03:33:18.769Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.412 34.549 1499.7635 03:33:01.65M 2015-11-02T03:33:18.935Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.413 34.550 1499.7649 03:33:01.89M 2015-11-02T03:33:19.129Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.415 34.551 1499.7665 03:33:02.07M 2015-11-02T03:33:19.334Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.416 34.553 1499.7677 03:33:02.26M 2015-11-02T03:33:19.535Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.415 34.551 1499.7657 03:33:02.46M 2015-11-02T03:33:19.739Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.418 34.554 1499.7698 03:33:02.66M 2015-11-02T03:33:19.944Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.416 34.552 1499.7686 03:33:02.86M 2015-11-02T03:33:20.144Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.415 34.551 1499.7677 03:33:03.08M 2015-11-02T03:33:20.349Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.414 34.551 1499.7676 03:33:03.28M 2015-11-02T03:33:20.569Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.415 34.551 1499.7678 03:33:03.48M 2015-11-02T03:33:20.772Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.415 34.551 1499.7686 03:33:03.69M 2015-11-02T03:33:20.959Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.416 34.552 1499.7700 03:33:03.88M 2015-11-02T03:33:21.159Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.416 34.552 1499.7709 03:33:04.09M 2015-11-02T03:33:21.364Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.416 34.552 1499.7721 03:33:04.29M 2015-11-02T03:33:21.570Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.416 34.551 1499.7722 03:33:04.49M 2015-11-02T03:33:21.769Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.416 34.551 1499.7717 03:33:04.69M 2015-11-02T03:33:21.975Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.415 34.551 1499.7710 03:33:04.89M 2015-11-02T03:33:22.174Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.415 34.550 1499.7699 03:33:05.11M 2015-11-02T03:33:22.379Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.414 34.549 1499.7697 03:33:05.31M 2015-11-02T03:33:22.580Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.414 34.549 1499.7701 03:33:05.51M 2015-11-02T03:33:22.785Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.414 34.549 1499.7700 03:33:05.71M 2015-11-02T03:33:22.990Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.413 34.548 1499.7692 03:33:05.90M 2015-11-02T03:33:23.190Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.413 34.548 1499.7677 03:33:06.12M 2015-11-02T03:33:23.395Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.412 34.546 1499.7668 03:33:06.32M 2015-11-02T03:33:23.599Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.412 34.546 1499.7671 03:33:06.52M 2015-11-02T03:33:23.800Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.412 34.547 1499.7676 03:33:06.72M 2015-11-02T03:33:24.005Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.412 34.546 1499.7675 03:33:06.92M 2015-11-02T03:33:24.205Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.410 34.545 1499.7654 03:33:07.14M 2015-11-02T03:33:24.409Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.409 34.544 1499.7638 03:33:07.34M 2015-11-02T03:33:24.615Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.414 34.549 1499.7678 03:33:07.54M 2015-11-02T03:33:24.815Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.414 34.549 1499.7687 03:33:07.74M 2015-11-02T03:33:25.040Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.415 34.550 1499.7693 03:33:07.93M 2015-11-02T03:33:25.220Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.416 34.551 1499.7701 03:33:08.17M 2015-11-02T03:33:25.425Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.416 34.551 1499.7711 03:33:08.35M 2015-11-02T03:33:25.630Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.417 34.552 1499.7722 03:33:08.55M 2015-11-02T03:33:25.830Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.418 34.552 1499.7732 03:33:08.75M 2015-11-02T03:33:26.035Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.418 34.553 1499.7740 03:33:08.95M 2015-11-02T03:33:26.235Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.418 34.552 1499.7727 03:33:09.17M 2015-11-02T03:33:26.440Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.417 34.552 1499.7731 03:33:09.37M 2015-11-02T03:33:26.645Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.417 34.551 1499.7712 03:33:09.57M 2015-11-02T03:33:26.850Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.416 34.551 1499.7704 03:33:09.77M 2015-11-02T03:33:27.050Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.418 34.553 1499.7737 03:33:09.97M 2015-11-02T03:33:27.255Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.419 34.553 1499.7744 03:33:10.18M 2015-11-02T03:33:27.455Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.419 34.553 1499.7744 03:33:10.38M 2015-11-02T03:33:27.660Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.418 34.553 1499.7736 03:33:10.58M 2015-11-02T03:33:27.860Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.418 34.553 1499.7736 03:33:10.78M 2015-11-02T03:33:28.065Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.418 34.553 1499.7737 03:33:11.00M 2015-11-02T03:33:28.270Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.417 34.552 1499.7726 03:33:11.20M 2015-11-02T03:33:28.478Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.417 34.552 1499.7721 03:33:11.40M 2015-11-02T03:33:28.675Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.416 34.552 1499.7712 03:33:11.60M 2015-11-02T03:33:28.920Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.427 34.562 1499.7831 03:33:11.80M 2015-11-02T03:33:29.080Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.424 34.559 1499.7800 03:33:12.06M 2015-11-02T03:33:29.285Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.423 34.559 1499.7783 03:33:12.21M 2015-11-02T03:33:29.500Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.422 34.558 1499.7770 03:33:12.41M 2015-11-02T03:33:29.690Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.421 34.556 1499.7764 03:33:12.62M 2015-11-02T03:33:29.895Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.420 34.555 1499.7749 03:33:12.81M 2015-11-02T03:33:30.095Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.418 34.554 1499.7732 03:33:13.03M 2015-11-02T03:33:30.300Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.418 34.553 1499.7723 03:33:13.23M 2015-11-02T03:33:30.511Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.417 34.553 1499.7717 03:33:13.43M 2015-11-02T03:33:30.705Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.418 34.553 1499.7721 03:33:13.63M 2015-11-02T03:33:30.905Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.422 34.558 1499.7772 03:33:13.83M 2015-11-02T03:33:31.110Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.423 34.558 1499.7784 03:33:14.04M 2015-11-02T03:33:31.315Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.424 34.559 1499.7799 03:33:14.24M 2015-11-02T03:33:31.515Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.422 34.557 1499.7782 03:33:14.44M 2015-11-02T03:33:31.720Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.422 34.557 1499.7778 03:33:14.64M 2015-11-02T03:33:31.920Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.422 34.557 1499.7762 03:33:14.84M 2015-11-02T03:33:32.125Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.421 34.557 1499.7758 03:33:15.06M 2015-11-02T03:33:32.330Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.426 34.561 1499.7809 03:33:15.26M 2015-11-02T03:33:32.535Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.425 34.560 1499.7791 03:33:15.46M 2015-11-02T03:33:32.735Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.423 34.559 1499.7769 03:33:15.66M 2015-11-02T03:33:32.935Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.422 34.558 1499.7749 03:33:15.86M 2015-11-02T03:33:33.140Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.422 34.558 1499.7747 03:33:16.07M 2015-11-02T03:33:33.345Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.422 34.558 1499.7747 03:33:16.27M 2015-11-02T03:33:33.545Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.422 34.558 1499.7738 03:33:16.47M 2015-11-02T03:33:33.750Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.421 34.558 1499.7733 03:33:16.67M 2015-11-02T03:33:33.970Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.421 34.557 1499.7731 03:33:16.87M 2015-11-02T03:33:34.155Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.421 34.557 1499.7725 03:33:17.10M 2015-11-02T03:33:34.360Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.421 34.557 1499.7722 03:33:17.29M 2015-11-02T03:33:34.560Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.420 34.557 1499.7722 03:33:17.49M 2015-11-02T03:33:34.765Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.419 34.556 1499.7719 03:33:17.68M 2015-11-02T03:33:34.965Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.420 34.556 1499.7738 03:33:17.88M 2015-11-02T03:33:35.170Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.421 34.556 1499.7740 03:33:18.10M 2015-11-02T03:33:35.375Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.421 34.556 1499.7749 03:33:18.30M 2015-11-02T03:33:35.576Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.421 34.556 1499.7747 03:33:18.50M 2015-11-02T03:33:35.780Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.421 34.556 1499.7753 03:33:18.70M 2015-11-02T03:33:35.980Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.421 34.556 1499.7759 03:33:18.90M 2015-11-02T03:33:36.185Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.420 34.555 1499.7750 03:33:19.12M 2015-11-02T03:33:36.390Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.420 34.555 1499.7753 03:33:19.32M 2015-11-02T03:33:36.612Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.420 34.555 1499.7747 03:33:19.52M 2015-11-02T03:33:36.806Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.419 34.554 1499.7749 03:33:19.71M 2015-11-02T03:33:36.995Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.419 34.554 1499.7744 03:33:19.92M 2015-11-02T03:33:37.200Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.418 34.553 1499.7729 03:33:20.13M 2015-11-02T03:33:37.405Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.416 34.552 1499.7714 03:33:20.33M 2015-11-02T03:33:37.605Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.416 34.551 1499.7705 03:33:20.53M 2015-11-02T03:33:37.805Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.416 34.551 1499.7698 03:33:20.73M 2015-11-02T03:33:38.015Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.415 34.551 1499.7689 03:33:20.93M 2015-11-02T03:33:38.215Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.415 34.551 1499.7687 03:33:21.15M 2015-11-02T03:33:38.435Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.416 34.553 1499.7688 03:33:21.35M 2015-11-02T03:33:38.620Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.417 34.553 1499.7689 03:33:21.56M 2015-11-02T03:33:38.825Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.417 34.553 1499.7693 03:33:21.74M 2015-11-02T03:33:39.044Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.417 34.554 1499.7698 03:33:21.94M 2015-11-02T03:33:39.230Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.418 34.554 1499.7705 03:33:22.16M 2015-11-02T03:33:39.435Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.419 34.555 1499.7717 03:33:22.36M 2015-11-02T03:33:39.635Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.431 34.567 1499.7848 03:33:22.56M 2015-11-02T03:33:39.840Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.432 34.567 1499.7852 03:33:22.76M 2015-11-02T03:33:40.040Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.432 34.567 1499.7861 03:33:22.96M 2015-11-02T03:33:40.245Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.431 34.567 1499.7865 03:33:23.18M 2015-11-02T03:33:40.450Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.432 34.567 1499.7876 03:33:23.38M 2015-11-02T03:33:40.655Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.438 34.573 1499.7952 03:33:23.58M 2015-11-02T03:33:40.855Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.572 1499.7946 03:33:23.78M 2015-11-02T03:33:41.060Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.437 34.572 1499.7931 03:33:23.97M 2015-11-02T03:33:41.260Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7925 03:33:24.19M 2015-11-02T03:33:41.465Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.572 1499.7927 03:33:24.39M 2015-11-02T03:33:41.670Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.437 34.572 1499.7927 03:33:24.59M 2015-11-02T03:33:41.870Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.572 1499.7910 03:33:24.79M 2015-11-02T03:33:42.076Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.436 34.571 1499.7904 03:33:25.01M 2015-11-02T03:33:42.275Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.435 34.571 1499.7904 03:33:25.21M 2015-11-02T03:33:42.480Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.436 34.572 1499.7913 03:33:25.41M 2015-11-02T03:33:42.680Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.436 34.572 1499.7908 03:33:25.61M 2015-11-02T03:33:42.906Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.437 34.573 1499.7905 03:33:25.80M 2015-11-02T03:33:43.085Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.437 34.573 1499.7893 03:33:26.04M 2015-11-02T03:33:43.290Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.437 34.574 1499.7896 03:33:26.22M 2015-11-02T03:33:43.495Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.438 34.575 1499.7898 03:33:26.42M 2015-11-02T03:33:43.695Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.439 34.575 1499.7913 03:33:26.62M 2015-11-02T03:33:43.900Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.439 34.575 1499.7925 03:33:26.82M 2015-11-02T03:33:44.150Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.575 1499.7936 03:33:27.04M 2015-11-02T03:33:44.305Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.440 34.575 1499.7938 03:33:27.28M 2015-11-02T03:33:44.505Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.575 1499.7937 03:33:27.44M 2015-11-02T03:33:44.711Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.439 34.575 1499.7941 03:33:27.63M 2015-11-02T03:33:44.911Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8005 03:33:27.83M 2015-11-02T03:33:45.120Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.581 1499.8015 03:33:28.05M 2015-11-02T03:33:45.320Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.444 34.579 1499.8004 03:33:28.25M 2015-11-02T03:33:45.525Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.443 34.578 1499.7998 03:33:28.45M 2015-11-02T03:33:45.731Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.577 1499.7998 03:33:28.65M 2015-11-02T03:33:45.931Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.442 34.576 1499.7986 03:33:28.85M 2015-11-02T03:33:46.137Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.441 34.575 1499.7975 03:33:29.07M 2015-11-02T03:33:46.336Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.440 34.575 1499.7965 03:33:29.27M 2015-11-02T03:33:46.540Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.439 34.575 1499.7953 03:33:29.47M 2015-11-02T03:33:46.746Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.574 1499.7938 03:33:29.67M 2015-11-02T03:33:46.972Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.438 34.574 1499.7926 03:33:29.87M 2015-11-02T03:33:47.151Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.574 1499.7925 03:33:30.08M 2015-11-02T03:33:47.371Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.439 34.574 1499.7928 03:33:30.28M 2015-11-02T03:33:47.556Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.581 1499.8008 03:33:30.50M 2015-11-02T03:33:47.761Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.447 34.582 1499.8016 03:33:30.68M 2015-11-02T03:33:47.961Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8022 03:33:30.88M 2015-11-02T03:33:48.166Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8026 03:33:31.10M 2015-11-02T03:33:48.371Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.438 34.573 1499.7932 03:33:31.30M 2015-11-02T03:33:48.571Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.436 34.571 1499.7927 03:33:31.50M 2015-11-02T03:33:48.776Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.435 34.570 1499.7925 03:33:31.70M 2015-11-02T03:33:48.976Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.571 1499.7936 03:33:31.89M 2015-11-02T03:33:49.226Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.436 34.571 1499.7947 03:33:32.11M 2015-11-02T03:33:49.381Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.436 34.570 1499.7949 03:33:32.36M 2015-11-02T03:33:49.586Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.436 34.570 1499.7941 03:33:32.51M 2015-11-02T03:33:49.791Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.438 34.572 1499.7953 03:33:32.71M 2015-11-02T03:33:49.991Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.437 34.572 1499.7941 03:33:32.91M 2015-11-02T03:33:50.196Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.436 34.571 1499.7930 03:33:33.13M 2015-11-02T03:33:50.401Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.440 34.574 1499.7971 03:33:33.33M 2015-11-02T03:33:50.601Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.440 34.574 1499.7996 03:33:33.53M 2015-11-02T03:33:50.806Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.441 34.574 1499.8005 03:33:33.72M 2015-11-02T03:33:51.006Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.441 34.575 1499.8019 03:33:33.92M 2015-11-02T03:33:51.211Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.441 34.574 1499.8029 03:33:34.14M 2015-11-02T03:33:51.416Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.437 34.569 1499.7985 03:33:34.34M 2015-11-02T03:33:51.616Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.436 34.568 1499.7982 03:33:34.54M 2015-11-02T03:33:51.836Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.435 34.567 1499.7979 03:33:34.74M 2015-11-02T03:33:52.021Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.434 34.566 1499.7969 03:33:34.96M 2015-11-02T03:33:52.226Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.433 34.565 1499.7954 03:33:35.16M 2015-11-02T03:33:52.431Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.431 34.564 1499.7925 03:33:35.36M 2015-11-02T03:33:52.640Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.436 34.569 1499.7976 03:33:35.56M 2015-11-02T03:33:52.836Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.436 34.569 1499.7955 03:33:35.76M 2015-11-02T03:33:53.041Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.435 34.569 1499.7928 03:33:35.95M 2015-11-02T03:33:53.241Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.434 34.569 1499.7913 03:33:36.17M 2015-11-02T03:33:53.441Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.438 34.572 1499.7954 03:33:36.37M 2015-11-02T03:33:53.646Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.439 34.574 1499.7965 03:33:36.57M 2015-11-02T03:33:53.851Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.576 1499.7986 03:33:36.77M 2015-11-02T03:33:54.057Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.577 1499.7990 03:33:36.97M 2015-11-02T03:33:54.256Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.7998 03:33:37.19M 2015-11-02T03:33:54.461Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.578 1499.7979 03:33:37.39M 2015-11-02T03:33:54.661Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.442 34.578 1499.7974 03:33:37.59M 2015-11-02T03:33:54.861Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7988 03:33:37.78M 2015-11-02T03:33:55.066Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7996 03:33:38.00M 2015-11-02T03:33:55.271Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.586 1499.8083 03:33:38.20M 2015-11-02T03:33:55.471Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.583 1499.8055 03:33:38.40M 2015-11-02T03:33:55.676Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.583 1499.8055 03:33:38.60M 2015-11-02T03:33:55.881Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.442 34.576 1499.7976 03:33:38.80M 2015-11-02T03:33:56.081Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7983 03:33:39.02M 2015-11-02T03:33:56.301Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7986 03:33:39.22M 2015-11-02T03:33:56.491Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.441 34.574 1499.7991 03:33:39.43M 2015-11-02T03:33:56.691Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.440 34.573 1499.7976 03:33:39.62M 2015-11-02T03:33:56.896Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.439 34.573 1499.7974 03:33:39.81M 2015-11-02T03:33:57.096Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.439 34.573 1499.7980 03:33:40.04M 2015-11-02T03:33:57.301Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.439 34.573 1499.7985 03:33:40.23M 2015-11-02T03:33:57.506Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.439 34.573 1499.7992 03:33:40.43M 2015-11-02T03:33:57.711Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.441 34.573 1499.8024 03:33:40.63M 2015-11-02T03:33:57.911Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.439 34.572 1499.8014 03:33:40.83M 2015-11-02T03:33:58.116Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.438 34.571 1499.8007 03:33:41.05M 2015-11-02T03:33:58.311Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.437 34.570 1499.8003 03:33:41.25M 2015-11-02T03:33:58.516Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.437 34.569 1499.7999 03:33:41.44M 2015-11-02T03:33:58.721Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.436 34.569 1499.7996 03:33:41.64M 2015-11-02T03:33:58.926Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.436 34.568 1499.7993 03:33:41.85M 2015-11-02T03:33:59.131Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.428 34.561 1499.7903 03:33:42.06M 2015-11-02T03:33:59.377Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.428 34.561 1499.7887 03:33:42.26M 2015-11-02T03:33:59.536Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.428 34.561 1499.7880 03:33:42.51M 2015-11-02T03:33:59.737Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.428 34.561 1499.7882 03:33:42.66M 2015-11-02T03:33:59.936Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.428 34.561 1499.7871 03:33:42.86M