2015-11-02T03:31:00.054Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.409 34.545 1499.7615 03:30:42.96M 2015-11-02T03:31:00.259Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.409 34.544 1499.7620 03:30:43.18M 2015-11-02T03:31:00.459Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.408 34.544 1499.7612 03:30:43.38M 2015-11-02T03:31:00.664Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.407 34.543 1499.7605 03:30:43.58M 2015-11-02T03:31:00.869Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.407 34.542 1499.7610 03:30:43.78M 2015-11-02T03:31:01.069Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.407 34.542 1499.7607 03:30:44.00M 2015-11-02T03:31:01.268Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.406 34.541 1499.7599 03:30:44.20M 2015-11-02T03:31:01.473Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.405 34.541 1499.7598 03:30:44.40M 2015-11-02T03:31:01.678Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.405 34.541 1499.7600 03:30:44.60M 2015-11-02T03:31:01.884Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.405 34.541 1499.7601 03:30:44.80M 2015-11-02T03:31:02.103Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.406 34.541 1499.7614 03:30:45.02M 2015-11-02T03:31:02.289Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.407 34.543 1499.7625 03:30:45.23M 2015-11-02T03:31:02.489Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.408 34.544 1499.7615 03:30:45.41M 2015-11-02T03:31:02.698Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.408 34.544 1499.7607 03:30:45.61M 2015-11-02T03:31:02.899Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.408 34.544 1499.7609 03:30:45.81M 2015-11-02T03:31:03.104Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.407 34.543 1499.7600 03:30:46.03M 2015-11-02T03:31:03.304Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.407 34.546 1499.7533 03:30:46.23M 2015-11-02T03:31:03.509Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.406 34.545 1499.7524 03:30:46.43M 2015-11-02T03:31:03.709Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.405 34.544 1499.7509 03:30:46.63M 2015-11-02T03:31:03.914Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.399 34.539 1499.7435 03:30:46.83M 2015-11-02T03:31:04.114Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.404 34.544 1499.7490 03:30:47.04M 2015-11-02T03:31:04.319Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.406 34.545 1499.7498 03:30:47.24M 2015-11-02T03:31:04.524Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.407 34.547 1499.7515 03:30:47.44M 2015-11-02T03:31:04.724Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.409 34.548 1499.7532 03:30:47.64M 2015-11-02T03:31:04.929Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.408 34.547 1499.7522 03:30:47.84M 2015-11-02T03:31:05.129Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.407 34.546 1499.7522 03:30:48.06M 2015-11-02T03:31:05.334Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.406 34.545 1499.7518 03:30:48.26M 2015-11-02T03:31:05.534Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.405 34.544 1499.7504 03:30:48.46M 2015-11-02T03:31:05.739Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.403 34.542 1499.7487 03:30:48.65M 2015-11-02T03:31:05.944Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.401 34.540 1499.7462 03:30:48.85M 2015-11-02T03:31:06.149Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.398 34.537 1499.7439 03:30:49.07M 2015-11-02T03:31:06.349Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.396 34.535 1499.7418 03:30:49.27M 2015-11-02T03:31:06.569Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.394 34.533 1499.7395 03:30:49.47M 2015-11-02T03:31:06.754Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.387 34.526 1499.7310 03:30:49.69M 2015-11-02T03:31:06.959Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.387 34.526 1499.7314 03:30:49.87M 2015-11-02T03:31:07.164Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.389 34.528 1499.7327 03:30:50.09M 2015-11-02T03:31:07.364Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.388 34.527 1499.7323 03:30:50.29M 2015-11-02T03:31:07.569Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.388 34.527 1499.7316 03:30:50.48M 2015-11-02T03:31:07.769Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.387 34.527 1499.7310 03:30:50.69M 2015-11-02T03:31:07.974Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.387 34.526 1499.7303 03:30:50.89M 2015-11-02T03:31:08.180Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.387 34.527 1499.7303 03:30:51.10M 2015-11-02T03:31:08.381Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.396 34.535 1499.7405 03:30:51.30M 2015-11-02T03:31:08.585Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.398 34.536 1499.7430 03:30:51.50M 2015-11-02T03:31:08.784Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.399 34.537 1499.7443 03:30:51.70M 2015-11-02T03:31:08.989Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.398 34.536 1499.7430 03:30:51.90M 2015-11-02T03:31:09.194Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.397 34.536 1499.7430 03:30:52.12M 2015-11-02T03:31:09.394Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.400 34.538 1499.7465 03:30:52.32M 2015-11-02T03:31:09.599Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.399 34.537 1499.7457 03:30:52.52M 2015-11-02T03:31:09.799Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.399 34.537 1499.7465 03:30:52.72M 2015-11-02T03:31:10.004Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.399 34.537 1499.7473 03:30:52.91M 2015-11-02T03:31:10.209Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.399 34.537 1499.7474 03:30:53.13M 2015-11-02T03:31:10.409Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.399 34.537 1499.7487 03:30:53.33M 2015-11-02T03:31:10.614Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.400 34.537 1499.7502 03:30:53.53M 2015-11-02T03:31:10.814Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.401 34.537 1499.7513 03:30:53.73M 2015-11-02T03:31:11.034Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.401 34.538 1499.7524 03:30:53.93M 2015-11-02T03:31:11.224Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.402 34.539 1499.7544 03:30:54.16M 2015-11-02T03:31:11.433Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.398 34.534 1499.7490 03:30:54.35M 2015-11-02T03:31:11.629Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.398 34.535 1499.7495 03:30:54.55M 2015-11-02T03:31:11.879Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.398 34.535 1499.7496 03:30:54.75M 2015-11-02T03:31:12.034Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.399 34.535 1499.7507 03:30:55.01M 2015-11-02T03:31:12.234Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.399 34.536 1499.7504 03:30:55.16M 2015-11-02T03:31:12.439Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.401 34.537 1499.7517 03:30:55.36M 2015-11-02T03:31:12.644Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.401 34.538 1499.7529 03:30:55.56M 2015-11-02T03:31:12.844Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.398 34.535 1499.7506 03:30:55.76M 2015-11-02T03:31:13.049Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.397 34.534 1499.7493 03:30:55.96M 2015-11-02T03:31:13.254Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.397 34.534 1499.7483 03:30:56.18M 2015-11-02T03:31:13.454Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.396 34.532 1499.7476 03:30:56.38M 2015-11-02T03:31:13.660Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.395 34.532 1499.7457 03:30:56.58M 2015-11-02T03:31:13.859Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.396 34.532 1499.7465 03:30:56.78M 2015-11-02T03:31:14.064Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.397 34.533 1499.7473 03:30:56.97M 2015-11-02T03:31:14.269Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.397 34.534 1499.7480 03:30:57.19M 2015-11-02T03:31:14.469Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.397 34.534 1499.7487 03:30:57.39M 2015-11-02T03:31:14.674Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.398 34.535 1499.7495 03:30:57.59M 2015-11-02T03:31:14.879Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.398 34.534 1499.7485 03:30:57.79M 2015-11-02T03:31:15.079Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.400 34.537 1499.7513 03:30:58.01M 2015-11-02T03:31:15.284Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.400 34.537 1499.7512 03:30:58.21M 2015-11-02T03:31:15.499Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.400 34.537 1499.7498 03:30:58.41M 2015-11-02T03:31:15.689Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.399 34.536 1499.7488 03:30:58.62M 2015-11-02T03:31:15.889Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.398 34.535 1499.7467 03:30:58.81M 2015-11-02T03:31:16.094Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.397 34.534 1499.7458 03:30:59.02M 2015-11-02T03:31:16.300Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.397 34.534 1499.7454 03:30:59.22M 2015-11-02T03:31:16.500Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.398 34.536 1499.7455 03:30:59.42M 2015-11-02T03:31:16.704Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.397 34.535 1499.7430 03:30:59.62M 2015-11-02T03:31:16.904Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.396 34.535 1499.7421 03:30:59.82M 2015-11-02T03:31:17.109Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.396 34.535 1499.7415 03:31:00.04M 2015-11-02T03:31:17.314Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.395 34.534 1499.7406 03:31:00.24M 2015-11-02T03:31:17.514Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.395 34.534 1499.7397 03:31:00.44M 2015-11-02T03:31:17.719Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.395 34.533 1499.7397 03:31:00.64M 2015-11-02T03:31:17.919Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.394 34.532 1499.7390 03:31:00.83M 2015-11-02T03:31:18.124Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.394 34.532 1499.7385 03:31:01.05M 2015-11-02T03:31:18.329Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.395 34.534 1499.7399 03:31:01.25M 2015-11-02T03:31:18.529Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.396 34.535 1499.7415 03:31:01.45M 2015-11-02T03:31:18.734Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.396 34.535 1499.7417 03:31:01.65M 2015-11-02T03:31:18.935Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.397 34.536 1499.7429 03:31:01.85M 2015-11-02T03:31:19.139Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.398 34.536 1499.7428 03:31:02.07M 2015-11-02T03:31:19.344Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.398 34.536 1499.7428 03:31:02.27M 2015-11-02T03:31:19.549Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.398 34.537 1499.7440 03:31:02.47M 2015-11-02T03:31:19.749Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.398 34.536 1499.7449 03:31:02.67M 2015-11-02T03:31:19.969Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.398 34.536 1499.7456 03:31:02.87M 2015-11-02T03:31:20.154Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.397 34.536 1499.7456 03:31:03.10M 2015-11-02T03:31:20.359Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.402 34.540 1499.7516 03:31:03.28M 2015-11-02T03:31:20.564Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.403 34.541 1499.7516 03:31:03.48M 2015-11-02T03:31:20.764Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.403 34.541 1499.7529 03:31:03.68M 2015-11-02T03:31:20.969Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.404 34.541 1499.7534 03:31:03.88M 2015-11-02T03:31:21.169Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.404 34.541 1499.7550 03:31:04.10M 2015-11-02T03:31:21.369Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.401 34.538 1499.7526 03:31:04.29M 2015-11-02T03:31:21.574Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.401 34.537 1499.7521 03:31:04.49M 2015-11-02T03:31:21.780Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.400 34.537 1499.7517 03:31:04.69M 2015-11-02T03:31:22.029Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.399 34.536 1499.7509 03:31:04.89M 2015-11-02T03:31:22.184Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.398 34.535 1499.7509 03:31:05.16M 2015-11-02T03:31:22.389Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.397 34.534 1499.7510 03:31:05.31M 2015-11-02T03:31:22.589Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.403 34.539 1499.7582 03:31:05.51M 2015-11-02T03:31:22.794Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.404 34.539 1499.7579 03:31:05.71M 2015-11-02T03:31:23.003Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.404 34.539 1499.7584 03:31:05.91M 2015-11-02T03:31:23.199Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.404 34.539 1499.7587 03:31:06.13M 2015-11-02T03:31:23.404Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.404 34.539 1499.7585 03:31:06.33M 2015-11-02T03:31:23.609Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.404 34.540 1499.7589 03:31:06.53M 2015-11-02T03:31:23.809Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.405 34.540 1499.7583 03:31:06.73M 2015-11-02T03:31:24.009Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.405 34.540 1499.7583 03:31:06.92M 2015-11-02T03:31:24.215Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.404 34.540 1499.7578 03:31:07.14M 2015-11-02T03:31:24.434Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.404 34.540 1499.7568 03:31:07.34M 2015-11-02T03:31:24.624Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.404 34.539 1499.7570 03:31:07.56M 2015-11-02T03:31:24.824Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.403 34.539 1499.7568 03:31:07.74M 2015-11-02T03:31:25.030Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.403 34.539 1499.7561 03:31:07.94M 2015-11-02T03:31:25.230Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.400 34.536 1499.7517 03:31:08.16M 2015-11-02T03:31:25.434Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.404 34.540 1499.7556 03:31:08.36M 2015-11-02T03:31:25.635Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.405 34.541 1499.7561 03:31:08.56M 2015-11-02T03:31:25.840Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.418 34.553 1499.7706 03:31:08.76M 2015-11-02T03:31:26.045Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.418 34.554 1499.7714 03:31:08.95M 2015-11-02T03:31:26.244Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.419 34.554 1499.7719 03:31:09.17M 2015-11-02T03:31:26.450Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.419 34.556 1499.7678 03:31:09.37M 2015-11-02T03:31:26.649Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.419 34.557 1499.7676 03:31:09.57M 2015-11-02T03:31:26.854Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.419 34.557 1499.7675 03:31:09.77M 2015-11-02T03:31:27.105Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.420 34.557 1499.7676 03:31:09.97M 2015-11-02T03:31:27.260Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.419 34.556 1499.7681 03:31:10.23M 2015-11-02T03:31:27.464Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.418 34.555 1499.7676 03:31:10.39M 2015-11-02T03:31:27.665Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.416 34.553 1499.7644 03:31:10.59M 2015-11-02T03:31:27.870Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.411 34.549 1499.7590 03:31:10.78M 2015-11-02T03:31:28.075Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.411 34.548 1499.7584 03:31:11.00M 2015-11-02T03:31:28.294Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.412 34.549 1499.7606 03:31:11.21M 2015-11-02T03:31:28.475Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.413 34.550 1499.7618 03:31:11.40M 2015-11-02T03:31:28.685Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.413 34.550 1499.7638 03:31:11.60M 2015-11-02T03:31:28.905Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.410 34.546 1499.7604 03:31:11.80M 2015-11-02T03:31:29.090Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.408 34.545 1499.7585 03:31:12.03M 2015-11-02T03:31:29.290Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.404 34.541 1499.7535 03:31:12.22M 2015-11-02T03:31:29.495Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.404 34.541 1499.7546 03:31:12.42M 2015-11-02T03:31:29.700Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.405 34.542 1499.7549 03:31:12.61M 2015-11-02T03:31:29.900Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.406 34.543 1499.7562 03:31:12.82M 2015-11-02T03:31:30.105Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.406 34.543 1499.7559 03:31:13.03M 2015-11-02T03:31:30.305Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.406 34.543 1499.7550 03:31:13.23M 2015-11-02T03:31:30.510Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.405 34.543 1499.7543 03:31:13.43M 2015-11-02T03:31:30.715Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.409 34.547 1499.7589 03:31:13.63M 2015-11-02T03:31:30.915Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.410 34.547 1499.7588 03:31:13.83M 2015-11-02T03:31:31.120Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.418 34.555 1499.7678 03:31:14.05M 2015-11-02T03:31:31.320Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.418 34.555 1499.7682 03:31:14.25M 2015-11-02T03:31:31.525Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.418 34.556 1499.7684 03:31:14.44M 2015-11-02T03:31:31.725Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.418 34.556 1499.7679 03:31:14.64M 2015-11-02T03:31:31.930Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.418 34.555 1499.7673 03:31:14.84M 2015-11-02T03:31:32.135Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.417 34.554 1499.7670 03:31:15.06M 2015-11-02T03:31:32.340Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.415 34.553 1499.7657 03:31:15.26M 2015-11-02T03:31:32.540Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.409 34.547 1499.7592 03:31:15.46M 2015-11-02T03:31:32.745Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.411 34.548 1499.7612 03:31:15.66M 2015-11-02T03:31:32.945Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.412 34.549 1499.7634 03:31:15.86M 2015-11-02T03:31:33.150Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.413 34.549 1499.7650 03:31:16.08M 2015-11-02T03:31:33.370Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.414 34.550 1499.7662 03:31:16.28M 2015-11-02T03:31:33.555Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.415 34.551 1499.7670 03:31:16.49M 2015-11-02T03:31:33.760Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.415 34.551 1499.7671 03:31:16.67M 2015-11-02T03:31:33.960Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.416 34.552 1499.7670 03:31:16.88M 2015-11-02T03:31:34.165Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.416 34.552 1499.7676 03:31:17.09M 2015-11-02T03:31:34.370Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.415 34.551 1499.7670 03:31:17.29M 2015-11-02T03:31:34.576Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.415 34.551 1499.7671 03:31:17.49M 2015-11-02T03:31:34.775Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.415 34.551 1499.7670 03:31:17.69M 2015-11-02T03:31:34.975Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.414 34.550 1499.7653 03:31:17.89M 2015-11-02T03:31:35.180Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.414 34.550 1499.7662 03:31:18.11M 2015-11-02T03:31:35.385Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.414 34.550 1499.7670 03:31:18.31M 2015-11-02T03:31:35.585Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.413 34.549 1499.7660 03:31:18.51M 2015-11-02T03:31:35.790Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.413 34.548 1499.7656 03:31:18.70M 2015-11-02T03:31:36.008Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.410 34.546 1499.7628 03:31:18.90M 2015-11-02T03:31:36.195Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.409 34.545 1499.7618 03:31:19.12M 2015-11-02T03:31:36.395Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.409 34.544 1499.7621 03:31:19.32M 2015-11-02T03:31:36.600Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.410 34.545 1499.7639 03:31:19.52M 2015-11-02T03:31:36.805Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.410 34.546 1499.7648 03:31:19.72M 2015-11-02T03:31:37.005Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.411 34.546 1499.7667 03:31:19.92M 2015-11-02T03:31:37.210Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.412 34.547 1499.7672 03:31:20.14M 2015-11-02T03:31:37.415Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.410 34.545 1499.7642 03:31:20.34M 2015-11-02T03:31:37.615Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.410 34.545 1499.7642 03:31:20.54M 2015-11-02T03:31:37.835Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.410 34.545 1499.7660 03:31:20.73M 2015-11-02T03:31:38.025Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.411 34.546 1499.7665 03:31:20.95M 2015-11-02T03:31:38.254Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.407 34.542 1499.7616 03:31:21.15M 2015-11-02T03:31:38.430Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.407 34.543 1499.7617 03:31:21.35M 2015-11-02T03:31:38.630Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.408 34.544 1499.7631 03:31:21.55M 2015-11-02T03:31:38.835Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.409 34.545 1499.7643 03:31:21.75M 2015-11-02T03:31:39.035Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.411 34.546 1499.7646 03:31:21.95M 2015-11-02T03:31:39.240Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.412 34.548 1499.7657 03:31:22.17M 2015-11-02T03:31:39.445Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.412 34.548 1499.7661 03:31:22.37M 2015-11-02T03:31:39.645Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.412 34.548 1499.7656 03:31:22.57M 2015-11-02T03:31:39.850Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.414 34.549 1499.7666 03:31:22.76M 2015-11-02T03:31:40.050Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.414 34.550 1499.7673 03:31:22.96M 2015-11-02T03:31:40.256Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.414 34.549 1499.7679 03:31:23.18M 2015-11-02T03:31:40.460Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.414 34.549 1499.7682 03:31:23.38M 2015-11-02T03:31:40.660Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.413 34.549 1499.7672 03:31:23.58M 2015-11-02T03:31:40.860Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.413 34.548 1499.7675 03:31:23.78M 2015-11-02T03:31:41.070Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.412 34.547 1499.7671 03:31:24.00M 2015-11-02T03:31:41.270Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.412 34.547 1499.7682 03:31:24.20M 2015-11-02T03:31:41.475Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.411 34.545 1499.7671 03:31:24.39M 2015-11-02T03:31:41.675Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.410 34.545 1499.7660 03:31:24.60M 2015-11-02T03:31:41.882Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.410 34.544 1499.7656 03:31:24.79M 2015-11-02T03:31:42.085Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.409 34.544 1499.7646 03:31:25.01M 2015-11-02T03:31:42.300Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.409 34.544 1499.7644 03:31:25.21M 2015-11-02T03:31:42.490Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.412 34.547 1499.7673 03:31:25.43M 2015-11-02T03:31:42.690Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.413 34.548 1499.7676 03:31:25.61M 2015-11-02T03:31:42.895Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.414 34.549 1499.7682 03:31:25.81M 2015-11-02T03:31:43.100Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.416 34.551 1499.7695 03:31:26.03M 2015-11-02T03:31:43.300Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.416 34.550 1499.7703 03:31:26.23M 2015-11-02T03:31:43.505Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.415 34.550 1499.7690 03:31:26.43M 2015-11-02T03:31:43.710Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.415 34.550 1499.7679 03:31:26.62M 2015-11-02T03:31:43.910Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.414 34.550 1499.7664 03:31:26.83M 2015-11-02T03:31:44.120Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.413 34.550 1499.7651 03:31:27.04M 2015-11-02T03:31:44.315Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.412 34.548 1499.7628 03:31:27.24M 2015-11-02T03:31:44.520Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.409 34.546 1499.7604 03:31:27.44M 2015-11-02T03:31:44.720Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.408 34.545 1499.7581 03:31:27.64M 2015-11-02T03:31:44.925Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.407 34.545 1499.7572 03:31:27.84M 2015-11-02T03:31:45.130Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.408 34.545 1499.7574 03:31:28.06M 2015-11-02T03:31:45.330Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.403 34.541 1499.7529 03:31:28.26M 2015-11-02T03:31:45.535Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.402 34.540 1499.7520 03:31:28.46M 2015-11-02T03:31:45.735Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.406 34.544 1499.7562 03:31:28.66M 2015-11-02T03:31:45.940Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.406 34.544 1499.7566 03:31:28.85M 2015-11-02T03:31:46.140Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.407 34.544 1499.7570 03:31:29.07M 2015-11-02T03:31:46.345Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.407 34.545 1499.7570 03:31:29.27M 2015-11-02T03:31:46.550Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.407 34.545 1499.7577 03:31:29.47M 2015-11-02T03:31:46.770Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.413 34.550 1499.7654 03:31:29.67M 2015-11-02T03:31:46.955Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.414 34.550 1499.7662 03:31:29.89M 2015-11-02T03:31:47.160Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.414 34.550 1499.7668 03:31:30.09M 2015-11-02T03:31:47.360Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.414 34.550 1499.7679 03:31:30.29M 2015-11-02T03:31:47.565Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.414 34.550 1499.7676 03:31:30.49M 2015-11-02T03:31:47.766Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.408 34.544 1499.7604 03:31:30.69M 2015-11-02T03:31:47.971Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.407 34.544 1499.7596 03:31:30.88M 2015-11-02T03:31:48.175Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.407 34.543 1499.7596 03:31:31.10M 2015-11-02T03:31:48.375Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.406 34.542 1499.7600 03:31:31.30M 2015-11-02T03:31:48.606Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.407 34.542 1499.7605 03:31:31.50M 2015-11-02T03:31:48.781Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.407 34.542 1499.7610 03:31:31.70M 2015-11-02T03:31:48.985Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.407 34.542 1499.7607 03:31:31.90M 2015-11-02T03:31:49.190Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.406 34.542 1499.7604 03:31:32.12M 2015-11-02T03:31:49.390Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.407 34.542 1499.7603 03:31:32.32M 2015-11-02T03:31:49.596Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.406 34.542 1499.7600 03:31:32.52M 2015-11-02T03:31:49.796Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.406 34.541 1499.7594 03:31:32.71M 2015-11-02T03:31:50.000Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.405 34.541 1499.7589 03:31:32.91M 2015-11-02T03:31:50.206Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.404 34.540 1499.7572 03:31:33.13M 2015-11-02T03:31:50.406Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.404 34.540 1499.7572 03:31:33.33M 2015-11-02T03:31:50.610Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.404 34.540 1499.7574 03:31:33.53M 2015-11-02T03:31:50.816Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.404 34.539 1499.7574 03:31:33.73M 2015-11-02T03:31:51.016Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.404 34.539 1499.7571 03:31:33.93M 2015-11-02T03:31:51.236Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.408 34.544 1499.7622 03:31:34.15M 2015-11-02T03:31:51.421Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.409 34.544 1499.7628 03:31:34.36M 2015-11-02T03:31:51.626Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.404 34.540 1499.7568 03:31:34.54M 2015-11-02T03:31:51.826Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.403 34.538 1499.7551 03:31:34.74M 2015-11-02T03:31:52.031Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.402 34.538 1499.7545 03:31:34.94M 2015-11-02T03:31:52.236Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.405 34.541 1499.7582 03:31:35.16M 2015-11-02T03:31:52.436Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.406 34.541 1499.7593 03:31:35.36M 2015-11-02T03:31:52.641Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.406 34.541 1499.7605 03:31:35.56M 2015-11-02T03:31:52.841Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.407 34.542 1499.7612 03:31:35.76M 2015-11-02T03:31:53.050Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.407 34.542 1499.7621 03:31:35.96M 2015-11-02T03:31:53.251Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.401 34.536 1499.7556 03:31:36.18M 2015-11-02T03:31:53.451Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.401 34.536 1499.7545 03:31:36.38M 2015-11-02T03:31:53.656Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.401 34.536 1499.7539 03:31:36.58M 2015-11-02T03:31:53.856Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.401 34.536 1499.7552 03:31:36.77M 2015-11-02T03:31:54.061Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.402 34.538 1499.7559 03:31:36.97M 2015-11-02T03:31:54.266Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.407 34.543 1499.7618 03:31:37.19M 2015-11-02T03:31:54.471Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.409 34.544 1499.7631 03:31:37.39M 2015-11-02T03:31:54.671Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.404 34.540 1499.7579 03:31:37.59M 2015-11-02T03:31:54.871Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.407 34.542 1499.7606 03:31:37.79M 2015-11-02T03:31:55.076Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.408 34.543 1499.7614 03:31:38.01M 2015-11-02T03:31:55.281Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.409 34.545 1499.7626 03:31:38.21M 2015-11-02T03:31:55.481Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.410 34.545 1499.7628 03:31:38.41M 2015-11-02T03:31:55.701Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.410 34.546 1499.7628 03:31:38.60M 2015-11-02T03:31:55.891Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.409 34.546 1499.7611 03:31:38.82M 2015-11-02T03:31:56.091Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.412 34.548 1499.7639 03:31:39.02M 2015-11-02T03:31:56.291Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.413 34.549 1499.7646 03:31:39.22M 2015-11-02T03:31:56.501Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.413 34.550 1499.7655 03:31:39.42M 2015-11-02T03:31:56.701Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.408 34.545 1499.7598 03:31:39.62M 2015-11-02T03:31:56.906Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.407 34.544 1499.7581 03:31:39.82M 2015-11-02T03:31:57.106Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.405 34.542 1499.7563 03:31:40.04M 2015-11-02T03:31:57.311Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.404 34.541 1499.7551 03:31:40.24M 2015-11-02T03:31:57.516Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.403 34.539 1499.7545 03:31:40.44M 2015-11-02T03:31:57.716Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.402 34.539 1499.7534 03:31:40.64M 2015-11-02T03:31:57.916Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.401 34.538 1499.7527 03:31:40.84M 2015-11-02T03:31:58.126Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.401 34.537 1499.7528 03:31:41.05M 2015-11-02T03:31:58.326Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.401 34.538 1499.7499 03:31:41.25M 2015-11-02T03:31:58.531Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.400 34.538 1499.7487 03:31:41.45M 2015-11-02T03:31:58.733Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.400 34.538 1499.7487 03:31:41.65M 2015-11-02T03:31:58.936Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.400 34.538 1499.7482 03:31:41.85M 2015-11-02T03:31:59.136Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.407 34.545 1499.7551 03:31:42.07M 2015-11-02T03:31:59.342Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.406 34.544 1499.7543 03:31:42.27M 2015-11-02T03:31:59.546Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.407 34.545 1499.7548 03:31:42.47M 2015-11-02T03:31:59.746Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.407 34.545 1499.7543 03:31:42.66M 2015-11-02T03:31:59.946Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.408 34.546 1499.7561 03:31:42.86M