2015-11-02T03:26:00.171Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8030 03:25:43.08M 2015-11-02T03:26:00.371Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8018 03:25:43.28M 2015-11-02T03:26:00.577Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.581 1499.7998 03:25:43.48M 2015-11-02T03:26:00.776Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8083 03:25:43.68M 2015-11-02T03:26:00.981Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.590 1499.8094 03:25:43.88M 2015-11-02T03:26:01.181Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8099 03:25:44.10M 2015-11-02T03:26:01.386Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.591 1499.8093 03:25:44.30M 2015-11-02T03:26:01.586Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.456 34.591 1499.8093 03:25:44.50M 2015-11-02T03:26:01.791Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8096 03:25:44.69M 2015-11-02T03:26:01.996Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8107 03:25:44.89M 2015-11-02T03:26:02.201Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.593 1499.8116 03:25:45.11M 2015-11-02T03:26:02.401Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8119 03:25:45.31M 2015-11-02T03:26:02.601Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8115 03:25:45.51M 2015-11-02T03:26:02.826Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.586 1499.8048 03:25:45.71M 2015-11-02T03:26:03.011Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.586 1499.8057 03:25:45.93M 2015-11-02T03:26:03.216Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8008 03:25:46.13M 2015-11-02T03:26:03.416Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8064 03:25:46.33M 2015-11-02T03:26:03.621Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8071 03:25:46.52M 2015-11-02T03:26:03.821Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.584 1499.8071 03:25:46.73M 2015-11-02T03:26:04.026Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.584 1499.8080 03:25:46.92M 2015-11-02T03:26:04.226Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.451 34.586 1499.8091 03:25:47.14M 2015-11-02T03:26:04.431Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8103 03:25:47.34M 2015-11-02T03:26:04.631Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.586 1499.8102 03:25:47.54M 2015-11-02T03:26:04.841Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.586 1499.8096 03:25:47.74M 2015-11-02T03:26:05.041Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.585 1499.8092 03:25:47.94M 2015-11-02T03:26:05.246Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.451 34.585 1499.8090 03:25:48.16M 2015-11-02T03:26:05.446Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.451 34.585 1499.8091 03:25:48.36M 2015-11-02T03:26:05.651Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.451 34.585 1499.8087 03:25:48.56M 2015-11-02T03:26:05.851Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.450 34.584 1499.8075 03:25:48.76M 2015-11-02T03:26:06.056Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.449 34.584 1499.8063 03:25:48.95M 2015-11-02T03:26:06.261Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.583 1499.8048 03:25:49.17M 2015-11-02T03:26:06.461Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.587 1499.8088 03:25:49.37M 2015-11-02T03:26:06.666Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8101 03:25:49.57M 2015-11-02T03:26:06.866Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.454 34.588 1499.8110 03:25:49.77M 2015-11-02T03:26:07.071Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.588 1499.8110 03:25:49.97M 2015-11-02T03:26:07.291Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.459 34.593 1499.8187 03:25:50.19M 2015-11-02T03:26:07.476Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.458 34.591 1499.8173 03:25:50.40M 2015-11-02T03:26:07.676Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.581 1499.8052 03:25:50.59M 2015-11-02T03:26:07.881Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.580 1499.8040 03:25:50.78M 2015-11-02T03:26:08.086Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.450 34.584 1499.8082 03:25:51.00M 2015-11-02T03:26:08.291Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8092 03:25:51.20M 2015-11-02T03:26:08.491Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8108 03:25:51.40M 2015-11-02T03:26:08.696Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.588 1499.8120 03:25:51.60M 2015-11-02T03:26:08.901Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.453 34.587 1499.8114 03:25:51.80M 2015-11-02T03:26:09.101Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8107 03:25:52.02M 2015-11-02T03:26:09.302Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.453 34.587 1499.8105 03:25:52.22M 2015-11-02T03:26:09.506Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8098 03:25:52.42M 2015-11-02T03:26:09.711Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8098 03:25:52.62M 2015-11-02T03:26:09.911Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.586 1499.8088 03:25:52.82M 2015-11-02T03:26:10.116Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.586 1499.8080 03:25:53.03M 2015-11-02T03:26:10.321Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.585 1499.8057 03:25:53.23M 2015-11-02T03:26:10.526Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.589 1499.8114 03:25:53.43M 2015-11-02T03:26:10.726Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.590 1499.8124 03:25:53.63M 2015-11-02T03:26:10.926Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8131 03:25:53.83M 2015-11-02T03:26:11.131Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8142 03:25:54.05M 2015-11-02T03:26:11.331Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.456 34.590 1499.8147 03:25:54.25M 2015-11-02T03:26:11.541Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.456 34.590 1499.8151 03:25:54.44M 2015-11-02T03:26:11.756Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.590 1499.8153 03:25:54.65M 2015-11-02T03:26:11.941Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.458 34.591 1499.8171 03:25:54.86M 2015-11-02T03:26:12.146Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.591 1499.8169 03:25:55.06M 2015-11-02T03:26:12.346Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.458 34.591 1499.8176 03:25:55.26M 2015-11-02T03:26:12.551Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.457 34.590 1499.8180 03:25:55.46M 2015-11-02T03:26:12.756Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.457 34.590 1499.8169 03:25:55.66M 2015-11-02T03:26:12.956Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.457 34.591 1499.8169 03:25:55.86M 2015-11-02T03:26:13.161Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.590 1499.8175 03:25:56.08M 2015-11-02T03:26:13.366Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.450 34.584 1499.8099 03:25:56.28M 2015-11-02T03:26:13.566Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.450 34.583 1499.8103 03:25:56.48M 2015-11-02T03:26:13.771Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.461 34.593 1499.8219 03:25:56.68M 2015-11-02T03:26:13.971Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.457 34.590 1499.8180 03:25:56.87M 2015-11-02T03:26:14.176Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.455 34.588 1499.8154 03:25:57.09M 2015-11-02T03:26:14.382Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.455 34.588 1499.8151 03:25:57.29M 2015-11-02T03:26:14.581Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.581 1499.8073 03:25:57.49M 2015-11-02T03:26:14.786Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.447 34.580 1499.8062 03:25:57.69M 2015-11-02T03:26:14.991Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.579 1499.8048 03:25:57.89M 2015-11-02T03:26:15.191Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.458 34.591 1499.8193 03:25:58.11M 2015-11-02T03:26:15.396Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.459 34.592 1499.8203 03:25:58.31M 2015-11-02T03:26:15.596Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.456 34.589 1499.8162 03:25:58.51M 2015-11-02T03:26:15.801Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.455 34.589 1499.8152 03:25:58.71M 2015-11-02T03:26:16.006Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.455 34.588 1499.8141 03:25:58.91M 2015-11-02T03:26:16.221Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.454 34.588 1499.8120 03:25:59.12M 2015-11-02T03:26:16.411Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.453 34.587 1499.8105 03:25:59.34M 2015-11-02T03:26:16.616Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.586 1499.8085 03:25:59.52M 2015-11-02T03:26:16.816Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.451 34.585 1499.8073 03:25:59.72M 2015-11-02T03:26:17.021Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.584 1499.8053 03:25:59.92M 2015-11-02T03:26:17.221Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8057 03:26:00.14M 2015-11-02T03:26:17.426Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.583 1499.8059 03:26:00.34M 2015-11-02T03:26:17.627Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.583 1499.8049 03:26:00.53M 2015-11-02T03:26:17.831Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.583 1499.8044 03:26:00.73M 2015-11-02T03:26:18.036Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.583 1499.8048 03:26:00.93M 2015-11-02T03:26:18.236Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.584 1499.8058 03:26:01.15M 2015-11-02T03:26:18.436Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8066 03:26:01.35M 2015-11-02T03:26:18.643Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.451 34.586 1499.8081 03:26:01.55M 2015-11-02T03:26:18.846Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.586 1499.8092 03:26:01.75M 2015-11-02T03:26:19.051Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.453 34.587 1499.8118 03:26:01.95M 2015-11-02T03:26:19.251Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.453 34.587 1499.8116 03:26:02.17M 2015-11-02T03:26:19.456Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.587 1499.8125 03:26:02.36M 2015-11-02T03:26:19.658Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.454 34.588 1499.8131 03:26:02.57M 2015-11-02T03:26:19.862Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.455 34.588 1499.8143 03:26:02.76M 2015-11-02T03:26:20.066Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.455 34.588 1499.8145 03:26:02.96M 2015-11-02T03:26:20.266Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.455 34.588 1499.8132 03:26:03.18M 2015-11-02T03:26:20.471Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.588 1499.8127 03:26:03.38M 2015-11-02T03:26:20.691Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.587 1499.8132 03:26:03.58M 2015-11-02T03:26:20.876Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.453 34.587 1499.8127 03:26:03.80M 2015-11-02T03:26:21.081Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.453 34.586 1499.8127 03:26:04.00M 2015-11-02T03:26:21.287Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.452 34.585 1499.8121 03:26:04.20M 2015-11-02T03:26:21.481Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.454 34.587 1499.8131 03:26:04.40M 2015-11-02T03:26:21.686Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.588 1499.8141 03:26:04.59M 2015-11-02T03:26:21.886Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.457 34.590 1499.8158 03:26:04.79M 2015-11-02T03:26:22.097Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.591 1499.8159 03:26:05.01M 2015-11-02T03:26:22.297Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8145 03:26:05.21M 2015-11-02T03:26:22.502Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.588 1499.8130 03:26:05.41M 2015-11-02T03:26:22.707Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.587 1499.8115 03:26:05.61M 2015-11-02T03:26:22.907Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.453 34.587 1499.8110 03:26:05.81M 2015-11-02T03:26:23.112Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.586 1499.8103 03:26:06.03M 2015-11-02T03:26:23.312Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.451 34.585 1499.8097 03:26:06.23M 2015-11-02T03:26:23.516Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.450 34.584 1499.8086 03:26:06.43M 2015-11-02T03:26:23.716Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.589 1499.8142 03:26:06.63M 2015-11-02T03:26:23.921Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.457 34.590 1499.8151 03:26:06.82M 2015-11-02T03:26:24.127Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.591 1499.8159 03:26:07.04M 2015-11-02T03:26:24.327Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.592 1499.8160 03:26:07.24M 2015-11-02T03:26:24.532Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.592 1499.8153 03:26:07.44M 2015-11-02T03:26:24.737Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.458 34.592 1499.8149 03:26:07.64M 2015-11-02T03:26:24.937Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.457 34.592 1499.8151 03:26:07.84M 2015-11-02T03:26:25.157Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.457 34.592 1499.8147 03:26:08.06M 2015-11-02T03:26:25.342Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.456 34.591 1499.8127 03:26:08.27M 2015-11-02T03:26:25.547Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.590 1499.8114 03:26:08.46M 2015-11-02T03:26:25.752Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.590 1499.8107 03:26:08.65M 2015-11-02T03:26:25.957Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.455 34.590 1499.8099 03:26:08.86M 2015-11-02T03:26:26.157Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8087 03:26:09.07M 2015-11-02T03:26:26.362Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8074 03:26:09.27M 2015-11-02T03:26:26.562Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.452 34.588 1499.8055 03:26:09.47M 2015-11-02T03:26:26.767Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.453 34.589 1499.8063 03:26:09.67M 2015-11-02T03:26:26.967Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.454 34.590 1499.8079 03:26:09.87M 2015-11-02T03:26:27.172Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.454 34.590 1499.8088 03:26:10.09M 2015-11-02T03:26:27.372Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.455 34.590 1499.8101 03:26:10.28M 2015-11-02T03:26:27.577Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.452 34.588 1499.8073 03:26:10.49M 2015-11-02T03:26:27.782Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.451 34.587 1499.8064 03:26:10.68M 2015-11-02T03:26:27.982Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.585 1499.8054 03:26:10.88M 2015-11-02T03:26:28.187Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.447 34.582 1499.8022 03:26:11.10M 2015-11-02T03:26:28.392Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8037 03:26:11.30M 2015-11-02T03:26:28.592Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.582 1499.8041 03:26:11.50M 2015-11-02T03:26:28.792Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8031 03:26:11.70M 2015-11-02T03:26:28.997Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8021 03:26:11.90M 2015-11-02T03:26:29.202Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8009 03:26:12.12M 2015-11-02T03:26:29.407Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8016 03:26:12.32M 2015-11-02T03:26:29.627Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8032 03:26:12.52M 2015-11-02T03:26:29.812Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8041 03:26:12.73M 2015-11-02T03:26:30.017Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.448 34.583 1499.8042 03:26:12.91M 2015-11-02T03:26:30.217Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.583 1499.8030 03:26:13.13M 2015-11-02T03:26:30.417Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8027 03:26:13.33M 2015-11-02T03:26:30.622Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8026 03:26:13.53M 2015-11-02T03:26:30.827Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.582 1499.8027 03:26:13.73M 2015-11-02T03:26:31.027Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8014 03:26:13.93M 2015-11-02T03:26:31.232Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.8004 03:26:14.15M 2015-11-02T03:26:31.432Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.583 1499.8058 03:26:14.35M 2015-11-02T03:26:31.637Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.583 1499.8058 03:26:14.54M 2015-11-02T03:26:31.837Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.449 34.584 1499.8066 03:26:14.75M 2015-11-02T03:26:32.042Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.584 1499.8077 03:26:14.94M 2015-11-02T03:26:32.247Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.584 1499.8082 03:26:15.16M 2015-11-02T03:26:32.447Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.451 34.585 1499.8088 03:26:15.36M 2015-11-02T03:26:32.652Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.451 34.586 1499.8093 03:26:15.56M 2015-11-02T03:26:32.857Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.455 34.589 1499.8138 03:26:15.76M 2015-11-02T03:26:33.057Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.455 34.589 1499.8143 03:26:15.96M 2015-11-02T03:26:33.262Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.451 34.586 1499.8092 03:26:16.18M 2015-11-02T03:26:33.463Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.438 34.573 1499.7936 03:26:16.38M 2015-11-02T03:26:33.667Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.437 34.573 1499.7935 03:26:16.57M 2015-11-02T03:26:33.867Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.437 34.573 1499.7928 03:26:16.77M 2015-11-02T03:26:34.092Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.438 34.573 1499.7926 03:26:16.97M 2015-11-02T03:26:34.277Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.438 34.574 1499.7928 03:26:17.21M 2015-11-02T03:26:34.482Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.439 34.575 1499.7937 03:26:17.39M 2015-11-02T03:26:34.682Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.440 34.576 1499.7946 03:26:17.59M 2015-11-02T03:26:34.882Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.441 34.576 1499.7953 03:26:17.79M 2015-11-02T03:26:35.091Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.442 34.578 1499.7971 03:26:18.01M 2015-11-02T03:26:35.292Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.448 34.583 1499.8038 03:26:18.21M 2015-11-02T03:26:35.492Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.584 1499.8035 03:26:18.41M 2015-11-02T03:26:35.698Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.448 34.583 1499.8042 03:26:18.60M 2015-11-02T03:26:35.902Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.455 34.590 1499.8123 03:26:18.80M 2015-11-02T03:26:36.102Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.456 34.591 1499.8131 03:26:19.02M 2015-11-02T03:26:36.307Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.457 34.592 1499.8143 03:26:19.22M 2015-11-02T03:26:36.512Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.454 34.589 1499.8109 03:26:19.42M 2015-11-02T03:26:36.712Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.589 1499.8098 03:26:19.62M 2015-11-02T03:26:36.917Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.588 1499.8085 03:26:19.82M 2015-11-02T03:26:37.117Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8063 03:26:20.04M 2015-11-02T03:26:37.322Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8079 03:26:20.24M 2015-11-02T03:26:37.527Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8075 03:26:20.44M 2015-11-02T03:26:37.727Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8065 03:26:20.64M 2015-11-02T03:26:37.932Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8060 03:26:20.83M 2015-11-02T03:26:38.132Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8071 03:26:21.05M 2015-11-02T03:26:38.338Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8070 03:26:21.25M 2015-11-02T03:26:38.557Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8075 03:26:21.45M 2015-11-02T03:26:38.742Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.590 1499.8076 03:26:21.67M 2015-11-02T03:26:38.948Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8077 03:26:21.85M 2015-11-02T03:26:39.148Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8077 03:26:22.07M 2015-11-02T03:26:39.352Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8076 03:26:22.26M 2015-11-02T03:26:39.557Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8071 03:26:22.47M 2015-11-02T03:26:39.757Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.588 1499.8080 03:26:22.67M 2015-11-02T03:26:39.962Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8065 03:26:22.86M 2015-11-02T03:26:40.162Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.586 1499.8047 03:26:23.08M 2015-11-02T03:26:40.372Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.585 1499.8033 03:26:23.28M 2015-11-02T03:26:40.572Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.582 1499.8002 03:26:23.48M 2015-11-02T03:26:40.772Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.445 34.581 1499.7992 03:26:23.68M 2015-11-02T03:26:40.977Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7980 03:26:23.88M 2015-11-02T03:26:41.178Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.586 1499.8046 03:26:24.10M 2015-11-02T03:26:41.383Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.450 34.586 1499.8053 03:26:24.30M 2015-11-02T03:26:41.587Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.451 34.586 1499.8068 03:26:24.50M 2015-11-02T03:26:41.792Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.586 1499.8088 03:26:24.69M 2015-11-02T03:26:41.992Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.452 34.587 1499.8094 03:26:24.89M 2015-11-02T03:26:42.197Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.453 34.588 1499.8102 03:26:25.11M 2015-11-02T03:26:42.409Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.454 34.588 1499.8115 03:26:25.31M 2015-11-02T03:26:42.602Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.455 34.589 1499.8119 03:26:25.51M 2015-11-02T03:26:42.802Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.455 34.589 1499.8125 03:26:25.71M 2015-11-02T03:26:43.028Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.455 34.589 1499.8136 03:26:25.91M 2015-11-02T03:26:43.207Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.454 34.589 1499.8129 03:26:26.14M 2015-11-02T03:26:43.412Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.458 34.592 1499.8164 03:26:26.33M 2015-11-02T03:26:43.617Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.458 34.592 1499.8159 03:26:26.52M 2015-11-02T03:26:43.823Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.457 34.592 1499.8154 03:26:26.72M 2015-11-02T03:26:44.022Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.457 34.591 1499.8142 03:26:26.92M 2015-11-02T03:26:44.222Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.457 34.592 1499.8141 03:26:27.14M 2015-11-02T03:26:44.428Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.456 34.591 1499.8124 03:26:27.34M 2015-11-02T03:26:44.632Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.456 34.590 1499.8116 03:26:27.54M 2015-11-02T03:26:44.832Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.590 1499.8108 03:26:27.74M 2015-11-02T03:26:45.037Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8105 03:26:27.94M 2015-11-02T03:26:45.238Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.590 1499.8114 03:26:28.16M 2015-11-02T03:26:45.447Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.455 34.589 1499.8112 03:26:28.35M 2015-11-02T03:26:45.647Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.589 1499.8104 03:26:28.56M 2015-11-02T03:26:45.852Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.588 1499.8101 03:26:28.75M 2015-11-02T03:26:46.052Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.581 1499.8015 03:26:28.95M 2015-11-02T03:26:46.258Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8007 03:26:29.17M 2015-11-02T03:26:46.457Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.7999 03:26:29.37M 2015-11-02T03:26:46.663Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.443 34.578 1499.7997 03:26:29.57M 2015-11-02T03:26:46.868Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.577 1499.7988 03:26:29.77M 2015-11-02T03:26:47.069Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.577 1499.7997 03:26:29.97M 2015-11-02T03:26:47.273Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.578 1499.8008 03:26:30.19M 2015-11-02T03:26:47.488Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.577 1499.8003 03:26:30.39M 2015-11-02T03:26:47.678Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.577 1499.8007 03:26:30.60M 2015-11-02T03:26:47.878Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.577 1499.8019 03:26:30.78M 2015-11-02T03:26:48.083Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.443 34.577 1499.8024 03:26:31.00M 2015-11-02T03:26:48.288Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.452 34.586 1499.8130 03:26:31.20M 2015-11-02T03:26:48.488Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.452 34.586 1499.8124 03:26:31.40M 2015-11-02T03:26:48.693Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.452 34.585 1499.8116 03:26:31.60M 2015-11-02T03:26:48.893Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.452 34.586 1499.8107 03:26:31.80M 2015-11-02T03:26:49.098Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.453 34.587 1499.8114 03:26:32.02M 2015-11-02T03:26:49.298Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.453 34.587 1499.8125 03:26:32.22M 2015-11-02T03:26:49.508Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.454 34.588 1499.8132 03:26:32.41M 2015-11-02T03:26:49.708Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.582 1499.8054 03:26:32.62M 2015-11-02T03:26:49.908Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.581 1499.8043 03:26:32.81M 2015-11-02T03:26:50.113Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.581 1499.8037 03:26:33.03M 2015-11-02T03:26:50.318Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.581 1499.8031 03:26:33.23M 2015-11-02T03:26:50.518Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8022 03:26:33.43M 2015-11-02T03:26:50.723Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8015 03:26:33.63M 2015-11-02T03:26:50.923Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7961 03:26:33.83M 2015-11-02T03:26:51.133Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7964 03:26:34.05M 2015-11-02T03:26:51.333Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.584 1499.8055 03:26:34.25M 2015-11-02T03:26:51.538Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8068 03:26:34.45M 2015-11-02T03:26:51.738Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8053 03:26:34.64M 2015-11-02T03:26:51.958Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8048 03:26:34.84M 2015-11-02T03:26:52.143Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8035 03:26:35.08M 2015-11-02T03:26:52.348Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8035 03:26:35.26M 2015-11-02T03:26:52.548Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8042 03:26:35.46M 2015-11-02T03:26:52.748Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8046 03:26:35.66M 2015-11-02T03:26:52.958Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8046 03:26:35.85M 2015-11-02T03:26:53.158Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.581 1499.8051 03:26:36.08M 2015-11-02T03:26:53.363Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8059 03:26:36.28M 2015-11-02T03:26:53.568Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.448 34.582 1499.8059 03:26:36.47M 2015-11-02T03:26:53.768Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.582 1499.8066 03:26:36.67M 2015-11-02T03:26:53.968Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.583 1499.8077 03:26:36.87M 2015-11-02T03:26:54.173Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.583 1499.8081 03:26:37.09M 2015-11-02T03:26:54.378Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.584 1499.8091 03:26:37.29M 2015-11-02T03:26:54.579Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.585 1499.8096 03:26:37.49M 2015-11-02T03:26:54.783Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.452 34.585 1499.8112 03:26:37.69M 2015-11-02T03:26:54.988Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.452 34.586 1499.8118 03:26:37.89M 2015-11-02T03:26:55.188Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.582 1499.8079 03:26:38.11M 2015-11-02T03:26:55.393Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.448 34.582 1499.8069 03:26:38.31M 2015-11-02T03:26:55.598Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8077 03:26:38.51M 2015-11-02T03:26:55.798Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.449 34.582 1499.8082 03:26:38.71M 2015-11-02T03:26:56.003Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.449 34.583 1499.8081 03:26:38.90M 2015-11-02T03:26:56.203Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.582 1499.8068 03:26:39.12M 2015-11-02T03:26:56.423Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.449 34.583 1499.8071 03:26:39.32M 2015-11-02T03:26:56.608Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.449 34.583 1499.8085 03:26:39.54M 2015-11-02T03:26:56.813Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.449 34.582 1499.8098 03:26:39.72M 2015-11-02T03:26:57.013Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.582 1499.8065 03:26:39.92M 2015-11-02T03:26:57.223Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.582 1499.8053 03:26:40.13M 2015-11-02T03:26:57.423Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.581 1499.8044 03:26:40.34M 2015-11-02T03:26:57.628Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.579 1499.8013 03:26:40.53M 2015-11-02T03:26:57.831Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7979 03:26:40.73M 2015-11-02T03:26:58.033Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.442 34.576 1499.7982 03:26:40.93M 2015-11-02T03:26:58.233Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7979 03:26:41.15M 2015-11-02T03:26:58.438Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.578 1499.7975 03:26:41.35M 2015-11-02T03:26:58.643Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7979 03:26:41.55M 2015-11-02T03:26:58.843Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7926 03:26:41.75M 2015-11-02T03:26:59.048Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7937 03:26:41.95M 2015-11-02T03:26:59.253Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.440 34.575 1499.7944 03:26:42.17M 2015-11-02T03:26:59.453Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7961 03:26:42.37M 2015-11-02T03:26:59.653Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7960 03:26:42.57M 2015-11-02T03:26:59.863Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7965 03:26:42.76M