2015-11-02T03:25:00.068Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.581 1499.8003 03:24:42.97M 2015-11-02T03:25:00.288Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.446 34.581 1499.8009 03:24:43.18M 2015-11-02T03:25:00.478Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.7999 03:24:43.40M 2015-11-02T03:25:00.678Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8003 03:24:43.58M 2015-11-02T03:25:00.883Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7997 03:24:43.78M 2015-11-02T03:25:01.083Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.8002 03:24:44.00M 2015-11-02T03:25:01.288Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.8009 03:24:44.20M 2015-11-02T03:25:01.493Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.579 1499.8007 03:24:44.40M 2015-11-02T03:25:01.693Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7987 03:24:44.60M 2015-11-02T03:25:01.898Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7976 03:24:44.80M 2015-11-02T03:25:02.103Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7980 03:24:45.02M 2015-11-02T03:25:02.331Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7985 03:24:45.22M 2015-11-02T03:25:02.508Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7980 03:24:45.41M 2015-11-02T03:25:02.708Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7970 03:24:45.61M 2015-11-02T03:25:02.908Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.580 1499.7974 03:24:45.81M 2015-11-02T03:25:03.131Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7980 03:24:46.03M 2015-11-02T03:25:03.318Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7979 03:24:46.23M 2015-11-02T03:25:03.523Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7977 03:24:46.43M 2015-11-02T03:25:03.723Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7980 03:24:46.63M 2015-11-02T03:25:03.928Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.581 1499.7986 03:24:46.83M 2015-11-02T03:25:04.133Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7983 03:24:47.04M 2015-11-02T03:25:04.333Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.7977 03:24:47.24M 2015-11-02T03:25:04.578Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.582 1499.7979 03:24:47.44M 2015-11-02T03:25:04.758Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7990 03:24:47.68M 2015-11-02T03:25:04.943Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8002 03:24:47.86M 2015-11-02T03:25:05.143Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.8005 03:24:48.06M 2015-11-02T03:25:05.348Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8000 03:24:48.26M 2015-11-02T03:25:05.558Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.583 1499.7996 03:24:48.46M 2015-11-02T03:25:05.758Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.447 34.584 1499.7994 03:24:48.66M 2015-11-02T03:25:05.958Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.7993 03:24:48.86M 2015-11-02T03:25:06.158Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.7994 03:24:49.07M 2015-11-02T03:25:06.363Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.7994 03:24:49.27M 2015-11-02T03:25:06.568Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.8002 03:24:49.47M 2015-11-02T03:25:06.768Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.585 1499.8010 03:24:49.67M 2015-11-02T03:25:06.973Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8007 03:24:49.87M 2015-11-02T03:25:07.178Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8014 03:24:50.09M 2015-11-02T03:25:07.378Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.584 1499.8027 03:24:50.29M 2015-11-02T03:25:07.583Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.448 34.583 1499.8021 03:24:50.49M 2015-11-02T03:25:07.788Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.447 34.583 1499.8021 03:24:50.69M 2015-11-02T03:25:07.988Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7952 03:24:50.89M 2015-11-02T03:25:08.193Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7959 03:24:51.11M 2015-11-02T03:25:08.393Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7972 03:24:51.30M 2015-11-02T03:25:08.598Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.443 34.578 1499.7982 03:24:51.50M 2015-11-02T03:25:08.803Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.583 1499.8049 03:24:51.70M 2015-11-02T03:25:09.003Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.583 1499.8053 03:24:51.90M 2015-11-02T03:25:09.224Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.449 34.584 1499.8054 03:24:52.12M 2015-11-02T03:25:09.413Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.8002 03:24:52.34M 2015-11-02T03:25:09.660Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7987 03:24:52.52M 2015-11-02T03:25:09.813Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7968 03:24:52.76M 2015-11-02T03:25:10.018Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7961 03:24:52.91M 2015-11-02T03:25:10.224Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7963 03:24:53.13M 2015-11-02T03:25:10.423Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7950 03:24:53.33M 2015-11-02T03:25:10.628Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7954 03:24:53.53M 2015-11-02T03:25:10.828Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7964 03:24:53.73M 2015-11-02T03:25:11.033Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.579 1499.7968 03:24:53.93M 2015-11-02T03:25:11.233Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.579 1499.7971 03:24:54.15M 2015-11-02T03:25:11.443Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.579 1499.7977 03:24:54.35M 2015-11-02T03:25:11.644Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7981 03:24:54.55M 2015-11-02T03:25:11.844Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7979 03:24:54.75M 2015-11-02T03:25:12.048Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7977 03:24:54.94M 2015-11-02T03:25:12.253Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7983 03:24:55.16M 2015-11-02T03:25:12.453Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.577 1499.7993 03:24:55.36M 2015-11-02T03:25:12.659Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8038 03:24:55.56M 2015-11-02T03:25:12.864Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8047 03:24:55.76M 2015-11-02T03:25:13.069Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.440 34.575 1499.7975 03:24:55.96M 2015-11-02T03:25:13.269Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7966 03:24:56.18M 2015-11-02T03:25:13.474Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.574 1499.7963 03:24:56.38M 2015-11-02T03:25:13.689Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.433 34.568 1499.7888 03:24:56.58M 2015-11-02T03:25:13.882Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.434 34.568 1499.7896 03:24:56.79M 2015-11-02T03:25:14.079Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.431 34.566 1499.7869 03:24:57.00M 2015-11-02T03:25:14.284Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.430 34.565 1499.7855 03:24:57.19M 2015-11-02T03:25:14.489Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.430 34.565 1499.7844 03:24:57.39M 2015-11-02T03:25:14.689Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.429 34.564 1499.7830 03:24:57.59M 2015-11-02T03:25:14.889Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.428 34.563 1499.7823 03:24:57.79M 2015-11-02T03:25:15.097Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.427 34.562 1499.7825 03:24:58.01M 2015-11-02T03:25:15.299Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.434 34.569 1499.7906 03:24:58.21M 2015-11-02T03:25:15.499Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.435 34.569 1499.7926 03:24:58.41M 2015-11-02T03:25:15.704Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.436 34.570 1499.7932 03:24:58.61M 2015-11-02T03:25:15.909Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.451 34.584 1499.8097 03:24:58.81M 2015-11-02T03:25:16.110Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.452 34.585 1499.8113 03:24:59.03M 2015-11-02T03:25:16.314Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.450 34.583 1499.8086 03:24:59.22M 2015-11-02T03:25:16.519Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.449 34.582 1499.8070 03:24:59.42M 2015-11-02T03:25:16.719Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.581 1499.8074 03:24:59.62M 2015-11-02T03:25:16.924Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.580 1499.8060 03:24:59.82M 2015-11-02T03:25:17.124Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.584 1499.8103 03:25:00.04M 2015-11-02T03:25:17.329Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.451 34.584 1499.8112 03:25:00.24M 2015-11-02T03:25:17.534Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.451 34.584 1499.8118 03:25:00.44M 2015-11-02T03:25:17.734Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.451 34.584 1499.8113 03:25:00.64M 2015-11-02T03:25:17.934Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.451 34.584 1499.8120 03:25:00.84M 2015-11-02T03:25:18.159Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.452 34.585 1499.8114 03:25:01.05M 2015-11-02T03:25:18.344Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.453 34.587 1499.8123 03:25:01.27M 2015-11-02T03:25:18.549Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.451 34.585 1499.8083 03:25:01.45M 2015-11-02T03:25:18.749Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.585 1499.8064 03:25:01.65M 2015-11-02T03:25:18.949Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8048 03:25:01.85M 2015-11-02T03:25:19.154Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.583 1499.8047 03:25:02.07M 2015-11-02T03:25:19.359Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8049 03:25:02.27M 2015-11-02T03:25:19.559Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.582 1499.8047 03:25:02.47M 2015-11-02T03:25:19.809Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.582 1499.8043 03:25:02.67M 2015-11-02T03:25:19.964Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8035 03:25:02.91M 2015-11-02T03:25:20.169Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.582 1499.8037 03:25:03.08M 2015-11-02T03:25:20.369Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8035 03:25:03.28M 2015-11-02T03:25:20.574Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8038 03:25:03.48M 2015-11-02T03:25:20.779Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.449 34.584 1499.8043 03:25:03.68M 2015-11-02T03:25:20.984Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8049 03:25:03.88M 2015-11-02T03:25:21.184Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8057 03:25:04.10M 2015-11-02T03:25:21.389Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8071 03:25:04.30M 2015-11-02T03:25:21.594Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.587 1499.8088 03:25:04.50M 2015-11-02T03:25:21.795Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.584 1499.8070 03:25:04.70M 2015-11-02T03:25:21.999Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.453 34.587 1499.8112 03:25:04.89M 2015-11-02T03:25:22.199Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.453 34.587 1499.8109 03:25:05.12M 2015-11-02T03:25:22.404Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.452 34.586 1499.8101 03:25:05.31M 2015-11-02T03:25:22.624Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8099 03:25:05.51M 2015-11-02T03:25:22.809Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.453 34.587 1499.8103 03:25:05.73M 2015-11-02T03:25:23.014Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.454 34.587 1499.8115 03:25:05.91M 2015-11-02T03:25:23.214Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.455 34.589 1499.8138 03:25:06.13M 2015-11-02T03:25:23.419Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.590 1499.8153 03:25:06.33M 2015-11-02T03:25:23.624Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.457 34.590 1499.8160 03:25:06.53M 2015-11-02T03:25:23.824Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.451 34.584 1499.8102 03:25:06.73M 2015-11-02T03:25:24.029Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.584 1499.8101 03:25:06.93M 2015-11-02T03:25:24.234Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.451 34.584 1499.8114 03:25:07.14M 2015-11-02T03:25:24.434Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.451 34.584 1499.8112 03:25:07.34M 2015-11-02T03:25:24.639Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.451 34.584 1499.8112 03:25:07.54M 2015-11-02T03:25:24.884Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.451 34.584 1499.8113 03:25:07.74M 2015-11-02T03:25:25.044Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.451 34.584 1499.8105 03:25:08.01M 2015-11-02T03:25:25.244Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.583 1499.8091 03:25:08.16M 2015-11-02T03:25:25.449Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8079 03:25:08.36M 2015-11-02T03:25:25.653Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.450 34.584 1499.8086 03:25:08.56M 2015-11-02T03:25:25.854Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.451 34.585 1499.8087 03:25:08.75M 2015-11-02T03:25:26.059Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.451 34.585 1499.8086 03:25:08.96M 2015-11-02T03:25:26.259Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8070 03:25:09.17M 2015-11-02T03:25:26.464Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.584 1499.8065 03:25:09.37M 2015-11-02T03:25:26.669Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.585 1499.8071 03:25:09.57M 2015-11-02T03:25:26.874Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8054 03:25:09.77M 2015-11-02T03:25:27.089Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8064 03:25:09.97M 2015-11-02T03:25:27.274Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.586 1499.8065 03:25:10.21M 2015-11-02T03:25:27.479Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8059 03:25:10.39M 2015-11-02T03:25:27.679Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.586 1499.8087 03:25:10.59M 2015-11-02T03:25:27.884Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.586 1499.8092 03:25:10.78M 2015-11-02T03:25:28.089Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.586 1499.8102 03:25:11.00M 2015-11-02T03:25:28.294Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.452 34.586 1499.8101 03:25:11.20M 2015-11-02T03:25:28.494Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.451 34.585 1499.8109 03:25:11.40M 2015-11-02T03:25:28.699Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.580 1499.8054 03:25:11.60M 2015-11-02T03:25:28.899Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.579 1499.8053 03:25:11.80M 2015-11-02T03:25:29.104Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.453 34.586 1499.8131 03:25:12.02M 2015-11-02T03:25:29.309Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.457 34.589 1499.8176 03:25:12.22M 2015-11-02T03:25:29.509Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.458 34.590 1499.8192 03:25:12.42M 2015-11-02T03:25:29.714Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.459 34.591 1499.8210 03:25:12.62M 2015-11-02T03:25:29.919Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.459 34.592 1499.8217 03:25:12.82M 2015-11-02T03:25:30.119Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.455 34.587 1499.8165 03:25:13.04M 2015-11-02T03:25:30.319Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.454 34.587 1499.8158 03:25:13.23M 2015-11-02T03:25:30.524Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.454 34.587 1499.8158 03:25:13.43M 2015-11-02T03:25:30.729Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.454 34.586 1499.8158 03:25:13.63M 2015-11-02T03:25:30.934Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.448 34.581 1499.8105 03:25:13.83M 2015-11-02T03:25:31.134Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.449 34.581 1499.8107 03:25:14.05M 2015-11-02T03:25:31.339Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.449 34.581 1499.8103 03:25:14.25M 2015-11-02T03:25:31.559Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.449 34.581 1499.8097 03:25:14.45M 2015-11-02T03:25:31.744Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.448 34.581 1499.8088 03:25:14.66M 2015-11-02T03:25:31.949Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.448 34.582 1499.8087 03:25:14.85M 2015-11-02T03:25:32.149Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.444 34.578 1499.8046 03:25:15.07M 2015-11-02T03:25:32.354Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.444 34.577 1499.8032 03:25:15.26M 2015-11-02T03:25:32.554Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8020 03:25:15.46M 2015-11-02T03:25:32.759Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.444 34.578 1499.8026 03:25:15.66M 2015-11-02T03:25:32.964Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.445 34.578 1499.8038 03:25:15.86M 2015-11-02T03:25:33.165Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.579 1499.8044 03:25:16.08M 2015-11-02T03:25:33.369Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8054 03:25:16.28M 2015-11-02T03:25:33.570Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.587 1499.8141 03:25:16.48M 2015-11-02T03:25:33.774Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.455 34.588 1499.8149 03:25:16.68M 2015-11-02T03:25:33.974Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.587 1499.8134 03:25:16.88M 2015-11-02T03:25:34.179Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.453 34.587 1499.8121 03:25:17.09M 2015-11-02T03:25:34.384Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.453 34.587 1499.8125 03:25:17.29M 2015-11-02T03:25:34.585Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.453 34.587 1499.8124 03:25:17.49M 2015-11-02T03:25:34.790Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.453 34.587 1499.8121 03:25:17.69M 2015-11-02T03:25:35.039Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.587 1499.8121 03:25:17.89M 2015-11-02T03:25:35.194Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.453 34.587 1499.8113 03:25:18.15M 2015-11-02T03:25:35.394Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8109 03:25:18.31M 2015-11-02T03:25:35.599Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8104 03:25:18.50M 2015-11-02T03:25:35.805Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.586 1499.8101 03:25:18.70M 2015-11-02T03:25:36.025Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.586 1499.8098 03:25:18.90M 2015-11-02T03:25:36.210Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8090 03:25:19.14M 2015-11-02T03:25:36.415Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.585 1499.8086 03:25:19.32M 2015-11-02T03:25:36.620Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.450 34.584 1499.8073 03:25:19.52M 2015-11-02T03:25:36.820Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.450 34.584 1499.8082 03:25:19.72M 2015-11-02T03:25:37.025Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.450 34.584 1499.8085 03:25:19.92M 2015-11-02T03:25:37.225Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.451 34.584 1499.8101 03:25:20.14M 2015-11-02T03:25:37.425Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.584 1499.8097 03:25:20.34M 2015-11-02T03:25:37.630Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.583 1499.8091 03:25:20.53M 2015-11-02T03:25:37.835Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.583 1499.8093 03:25:20.74M 2015-11-02T03:25:38.040Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.583 1499.8093 03:25:20.93M 2015-11-02T03:25:38.240Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.578 1499.8035 03:25:21.15M 2015-11-02T03:25:38.445Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8032 03:25:21.35M 2015-11-02T03:25:38.650Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.577 1499.8029 03:25:21.55M 2015-11-02T03:25:38.850Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.581 1499.8068 03:25:21.75M 2015-11-02T03:25:39.050Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.448 34.581 1499.8077 03:25:21.95M 2015-11-02T03:25:39.255Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.448 34.581 1499.8074 03:25:22.17M 2015-11-02T03:25:39.455Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.455 34.588 1499.8151 03:25:22.37M 2015-11-02T03:25:39.660Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.455 34.589 1499.8148 03:25:22.57M 2015-11-02T03:25:39.865Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.456 34.590 1499.8156 03:25:22.77M 2015-11-02T03:25:40.070Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.457 34.591 1499.8160 03:25:22.96M 2015-11-02T03:25:40.270Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.458 34.592 1499.8156 03:25:23.18M 2015-11-02T03:25:40.490Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.458 34.592 1499.8162 03:25:23.38M 2015-11-02T03:25:40.675Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.451 34.586 1499.8082 03:25:23.60M 2015-11-02T03:25:40.880Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.451 34.585 1499.8080 03:25:23.78M 2015-11-02T03:25:41.080Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.586 1499.8076 03:25:24.00M 2015-11-02T03:25:41.285Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.583 1499.8055 03:25:24.20M 2015-11-02T03:25:41.494Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.583 1499.8063 03:25:24.40M 2015-11-02T03:25:41.690Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.450 34.584 1499.8071 03:25:24.60M 2015-11-02T03:25:41.895Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8038 03:25:24.79M 2015-11-02T03:25:42.095Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8040 03:25:25.01M 2015-11-02T03:25:42.300Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.448 34.582 1499.8044 03:25:25.21M 2015-11-02T03:25:42.505Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.457 34.590 1499.8135 03:25:25.41M 2015-11-02T03:25:42.705Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.458 34.592 1499.8162 03:25:25.61M 2015-11-02T03:25:42.910Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.593 1499.8168 03:25:25.81M 2015-11-02T03:25:43.115Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.461 34.594 1499.8192 03:25:26.03M 2015-11-02T03:25:43.315Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.458 34.591 1499.8160 03:25:26.23M 2015-11-02T03:25:43.515Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.592 1499.8158 03:25:26.43M 2015-11-02T03:25:43.725Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8165 03:25:26.62M 2015-11-02T03:25:43.925Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8173 03:25:26.83M 2015-11-02T03:25:44.130Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8136 03:25:27.04M 2015-11-02T03:25:44.330Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8135 03:25:27.24M 2015-11-02T03:25:44.535Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8037 03:25:27.44M 2015-11-02T03:25:44.740Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.582 1499.8027 03:25:27.64M 2015-11-02T03:25:44.960Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8018 03:25:27.84M 2015-11-02T03:25:45.185Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8000 03:25:28.08M 2015-11-02T03:25:45.345Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.7994 03:25:28.30M 2015-11-02T03:25:45.550Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8000 03:25:28.46M 2015-11-02T03:25:45.755Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8013 03:25:28.66M 2015-11-02T03:25:45.955Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8015 03:25:28.86M 2015-11-02T03:25:46.160Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.586 1499.8087 03:25:29.08M 2015-11-02T03:25:46.360Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.586 1499.8088 03:25:29.27M 2015-11-02T03:25:46.565Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.586 1499.8088 03:25:29.47M 2015-11-02T03:25:46.765Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.451 34.586 1499.8079 03:25:29.67M 2015-11-02T03:25:46.970Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.586 1499.8083 03:25:29.87M 2015-11-02T03:25:47.170Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.451 34.585 1499.8088 03:25:30.09M 2015-11-02T03:25:47.380Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.451 34.585 1499.8090 03:25:30.29M 2015-11-02T03:25:47.577Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.580 1499.8031 03:25:30.49M 2015-11-02T03:25:47.785Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.444 34.579 1499.8020 03:25:30.68M 2015-11-02T03:25:47.985Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.444 34.579 1499.8021 03:25:30.89M 2015-11-02T03:25:48.190Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.445 34.579 1499.8026 03:25:31.10M 2015-11-02T03:25:48.395Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.580 1499.8035 03:25:31.30M 2015-11-02T03:25:48.595Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.581 1499.8036 03:25:31.50M 2015-11-02T03:25:48.795Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8030 03:25:31.70M 2015-11-02T03:25:49.000Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8020 03:25:31.90M 2015-11-02T03:25:49.205Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8020 03:25:32.12M 2015-11-02T03:25:49.425Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8019 03:25:32.32M 2015-11-02T03:25:49.610Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.586 1499.8085 03:25:32.53M 2015-11-02T03:25:49.810Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8082 03:25:32.72M 2015-11-02T03:25:50.015Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.585 1499.8060 03:25:32.91M 2015-11-02T03:25:50.220Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8077 03:25:33.13M 2015-11-02T03:25:50.420Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8077 03:25:33.33M 2015-11-02T03:25:50.625Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8069 03:25:33.53M 2015-11-02T03:25:50.825Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8055 03:25:33.73M 2015-11-02T03:25:51.030Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8043 03:25:33.93M 2015-11-02T03:25:51.235Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.584 1499.8026 03:25:34.15M 2015-11-02T03:25:51.435Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8025 03:25:34.35M 2015-11-02T03:25:51.640Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8025 03:25:34.55M 2015-11-02T03:25:51.845Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.582 1499.8037 03:25:34.75M 2015-11-02T03:25:52.045Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.582 1499.8043 03:25:34.94M 2015-11-02T03:25:52.250Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8035 03:25:35.16M 2015-11-02T03:25:52.450Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.587 1499.8104 03:25:35.36M 2015-11-02T03:25:52.655Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.587 1499.8113 03:25:35.56M 2015-11-02T03:25:52.860Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.454 34.588 1499.8126 03:25:35.76M 2015-11-02T03:25:53.061Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.460 34.593 1499.8193 03:25:35.96M 2015-11-02T03:25:53.260Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.460 34.593 1499.8192 03:25:36.18M 2015-11-02T03:25:53.465Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.460 34.593 1499.8187 03:25:36.37M 2015-11-02T03:25:53.670Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8186 03:25:36.57M 2015-11-02T03:25:53.890Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8136 03:25:36.78M 2015-11-02T03:25:54.075Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.588 1499.8121 03:25:37.01M 2015-11-02T03:25:54.281Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.453 34.587 1499.8120 03:25:37.19M 2015-11-02T03:25:54.480Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.453 34.587 1499.8112 03:25:37.39M 2015-11-02T03:25:54.685Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.587 1499.8094 03:25:37.59M 2015-11-02T03:25:54.890Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.587 1499.8086 03:25:37.79M 2015-11-02T03:25:55.090Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.588 1499.8094 03:25:38.01M 2015-11-02T03:25:55.295Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.587 1499.8093 03:25:38.21M 2015-11-02T03:25:55.500Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.584 1499.8071 03:25:38.41M 2015-11-02T03:25:55.700Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.450 34.585 1499.8075 03:25:38.61M 2015-11-02T03:25:55.905Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.450 34.584 1499.8079 03:25:38.80M 2015-11-02T03:25:56.105Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.450 34.585 1499.8064 03:25:39.03M 2015-11-02T03:25:56.310Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.450 34.585 1499.8062 03:25:39.22M 2015-11-02T03:25:56.511Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.450 34.585 1499.8060 03:25:39.42M 2015-11-02T03:25:56.715Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.450 34.584 1499.8066 03:25:39.62M 2015-11-02T03:25:56.915Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8057 03:25:39.82M 2015-11-02T03:25:57.120Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.585 1499.8073 03:25:40.03M 2015-11-02T03:25:57.326Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.452 34.586 1499.8088 03:25:40.24M 2015-11-02T03:25:57.530Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.453 34.587 1499.8107 03:25:40.44M 2015-11-02T03:25:57.731Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.453 34.587 1499.8127 03:25:40.64M 2015-11-02T03:25:57.935Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.588 1499.8136 03:25:40.84M 2015-11-02T03:25:58.135Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.588 1499.8137 03:25:41.05M 2015-11-02T03:25:58.356Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.455 34.588 1499.8141 03:25:41.25M 2015-11-02T03:25:58.545Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.455 34.589 1499.8148 03:25:41.47M 2015-11-02T03:25:58.746Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.449 34.583 1499.8071 03:25:41.65M 2015-11-02T03:25:58.950Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.582 1499.8048 03:25:41.85M 2015-11-02T03:25:59.150Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.447 34.581 1499.8041 03:25:42.07M 2015-11-02T03:25:59.355Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.450 34.583 1499.8073 03:25:42.27M 2015-11-02T03:25:59.561Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.448 34.581 1499.8053 03:25:42.47M 2015-11-02T03:25:59.765Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8043 03:25:42.67M 2015-11-02T03:25:59.966Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8035 03:25:42.87M