2015-11-02T03:24:00.175Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8016 03:23:43.09M 2015-11-02T03:24:00.380Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8065 03:23:43.29M 2015-11-02T03:24:00.580Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8070 03:23:43.48M 2015-11-02T03:24:00.785Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.589 1499.8073 03:23:43.68M 2015-11-02T03:24:00.990Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8076 03:23:43.88M 2015-11-02T03:24:01.190Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.590 1499.8081 03:23:44.10M 2015-11-02T03:24:01.395Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8088 03:23:44.30M 2015-11-02T03:24:01.595Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.591 1499.8081 03:23:44.50M 2015-11-02T03:24:01.800Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.591 1499.8088 03:23:44.70M 2015-11-02T03:24:02.005Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8077 03:23:44.90M 2015-11-02T03:24:02.225Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8093 03:23:45.12M 2015-11-02T03:24:02.410Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.458 34.594 1499.8097 03:23:45.33M 2015-11-02T03:24:02.610Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8091 03:23:45.51M 2015-11-02T03:24:02.816Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8079 03:23:45.71M 2015-11-02T03:24:03.021Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8080 03:23:45.91M 2015-11-02T03:24:03.221Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8080 03:23:46.13M 2015-11-02T03:24:03.426Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.591 1499.8080 03:23:46.33M 2015-11-02T03:24:03.676Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8071 03:23:46.53M 2015-11-02T03:24:03.831Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8003 03:23:46.77M 2015-11-02T03:24:04.031Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.7992 03:23:46.93M 2015-11-02T03:24:04.236Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7987 03:23:47.15M 2015-11-02T03:24:04.441Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.581 1499.8003 03:23:47.34M 2015-11-02T03:24:04.646Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8014 03:23:47.54M 2015-11-02T03:24:04.846Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.581 1499.8029 03:23:47.74M 2015-11-02T03:24:05.050Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.581 1499.8036 03:23:47.94M 2015-11-02T03:24:05.251Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.447 34.581 1499.8043 03:23:48.16M 2015-11-02T03:24:05.456Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.448 34.582 1499.8059 03:23:48.36M 2015-11-02T03:24:05.656Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.450 34.583 1499.8082 03:23:48.56M 2015-11-02T03:24:05.861Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.450 34.583 1499.8090 03:23:48.76M 2015-11-02T03:24:06.066Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.584 1499.8087 03:23:48.96M 2015-11-02T03:24:06.266Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.452 34.586 1499.8099 03:23:49.18M 2015-11-02T03:24:06.471Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.587 1499.8104 03:23:49.38M 2015-11-02T03:24:06.691Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.453 34.587 1499.8115 03:23:49.57M 2015-11-02T03:24:06.876Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.588 1499.8118 03:23:49.79M 2015-11-02T03:24:07.081Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.588 1499.8110 03:23:49.97M 2015-11-02T03:24:07.281Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.589 1499.8115 03:23:50.19M 2015-11-02T03:24:07.486Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.454 34.589 1499.8110 03:23:50.39M 2015-11-02T03:24:07.691Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.590 1499.8112 03:23:50.59M 2015-11-02T03:24:07.891Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8116 03:23:50.79M 2015-11-02T03:24:08.096Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8116 03:23:51.01M 2015-11-02T03:24:08.301Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8016 03:23:51.21M 2015-11-02T03:24:08.501Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.8003 03:23:51.41M 2015-11-02T03:24:08.751Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7992 03:23:51.60M 2015-11-02T03:24:08.906Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8019 03:23:51.85M 2015-11-02T03:24:09.106Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.585 1499.8029 03:23:52.02M 2015-11-02T03:24:09.311Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.586 1499.8041 03:23:52.22M 2015-11-02T03:24:09.516Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.587 1499.8055 03:23:52.42M 2015-11-02T03:24:09.721Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8069 03:23:52.62M 2015-11-02T03:24:09.921Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.587 1499.8081 03:23:52.82M 2015-11-02T03:24:10.126Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.578 1499.7979 03:23:53.04M 2015-11-02T03:24:10.326Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7975 03:23:53.23M 2015-11-02T03:24:10.531Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7996 03:23:53.44M 2015-11-02T03:24:10.731Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.580 1499.7997 03:23:53.63M 2015-11-02T03:24:10.936Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7988 03:23:53.83M 2015-11-02T03:24:11.156Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.7990 03:23:54.05M 2015-11-02T03:24:11.341Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.577 1499.7985 03:23:54.27M 2015-11-02T03:24:11.546Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.447 34.582 1499.8043 03:23:54.45M 2015-11-02T03:24:11.751Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.448 34.583 1499.8058 03:23:54.65M 2015-11-02T03:24:11.951Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.451 34.586 1499.8093 03:23:54.85M 2015-11-02T03:24:12.156Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.451 34.586 1499.8082 03:23:55.07M 2015-11-02T03:24:12.361Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.451 34.586 1499.8073 03:23:55.26M 2015-11-02T03:24:12.561Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.451 34.587 1499.8047 03:23:55.47M 2015-11-02T03:24:12.766Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.446 34.582 1499.7986 03:23:55.66M 2015-11-02T03:24:12.966Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7985 03:23:55.86M 2015-11-02T03:24:13.171Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.442 34.579 1499.7937 03:23:56.08M 2015-11-02T03:24:13.376Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.442 34.579 1499.7936 03:23:56.28M 2015-11-02T03:24:13.576Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.447 34.583 1499.7982 03:23:56.48M 2015-11-02T03:24:13.781Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.584 1499.8000 03:23:56.68M 2015-11-02T03:24:13.981Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.585 1499.8026 03:23:56.88M 2015-11-02T03:24:14.186Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8020 03:23:57.10M 2015-11-02T03:24:14.391Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8040 03:23:57.30M 2015-11-02T03:24:14.591Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8049 03:23:57.50M 2015-11-02T03:24:14.791Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8064 03:23:57.69M 2015-11-02T03:24:14.996Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.585 1499.8075 03:23:57.89M 2015-11-02T03:24:15.201Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8091 03:23:58.11M 2015-11-02T03:24:15.401Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8091 03:23:58.31M 2015-11-02T03:24:15.621Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.587 1499.8102 03:23:58.51M 2015-11-02T03:24:15.811Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.454 34.588 1499.8126 03:23:58.72M 2015-11-02T03:24:16.011Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.455 34.588 1499.8136 03:23:58.91M 2015-11-02T03:24:16.216Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.455 34.588 1499.8138 03:23:59.13M 2015-11-02T03:24:16.416Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.454 34.588 1499.8137 03:23:59.33M 2015-11-02T03:24:16.621Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.454 34.588 1499.8136 03:23:59.52M 2015-11-02T03:24:16.826Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.454 34.587 1499.8126 03:23:59.72M 2015-11-02T03:24:17.026Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.587 1499.8121 03:23:59.92M 2015-11-02T03:24:17.231Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8107 03:24:00.14M 2015-11-02T03:24:17.436Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8092 03:24:00.34M 2015-11-02T03:24:17.636Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.588 1499.8088 03:24:00.54M 2015-11-02T03:24:17.836Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8076 03:24:00.74M 2015-11-02T03:24:18.046Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8057 03:24:00.94M 2015-11-02T03:24:18.246Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8042 03:24:01.16M 2015-11-02T03:24:18.451Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.584 1499.8033 03:24:01.36M 2015-11-02T03:24:18.651Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8029 03:24:01.55M 2015-11-02T03:24:18.901Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.582 1499.8018 03:24:01.75M 2015-11-02T03:24:19.056Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.8010 03:24:02.02M 2015-11-02T03:24:19.261Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8013 03:24:02.17M 2015-11-02T03:24:19.466Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8016 03:24:02.37M 2015-11-02T03:24:19.666Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8021 03:24:02.57M 2015-11-02T03:24:19.871Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8020 03:24:02.77M 2015-11-02T03:24:20.091Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.7998 03:24:02.97M 2015-11-02T03:24:20.276Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8033 03:24:03.20M 2015-11-02T03:24:20.481Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8042 03:24:03.38M 2015-11-02T03:24:20.681Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.584 1499.8052 03:24:03.58M 2015-11-02T03:24:20.881Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8071 03:24:03.78M 2015-11-02T03:24:21.086Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.585 1499.8079 03:24:04.00M 2015-11-02T03:24:21.291Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.586 1499.8083 03:24:04.20M 2015-11-02T03:24:21.496Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.585 1499.8088 03:24:04.40M 2015-11-02T03:24:21.696Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.586 1499.8102 03:24:04.60M 2015-11-02T03:24:21.901Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8094 03:24:04.80M 2015-11-02T03:24:22.101Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.588 1499.8103 03:24:05.02M 2015-11-02T03:24:22.306Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8105 03:24:05.21M 2015-11-02T03:24:22.511Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8070 03:24:05.42M 2015-11-02T03:24:22.711Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.586 1499.8064 03:24:05.61M 2015-11-02T03:24:22.916Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7987 03:24:05.81M 2015-11-02T03:24:23.121Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7985 03:24:06.03M 2015-11-02T03:24:23.322Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7972 03:24:06.23M 2015-11-02T03:24:23.526Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7980 03:24:06.43M 2015-11-02T03:24:23.726Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.578 1499.7981 03:24:06.63M 2015-11-02T03:24:23.976Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7979 03:24:06.83M 2015-11-02T03:24:24.131Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7977 03:24:07.09M 2015-11-02T03:24:24.336Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7975 03:24:07.25M 2015-11-02T03:24:24.556Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7974 03:24:07.44M 2015-11-02T03:24:24.741Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.581 1499.7963 03:24:07.66M 2015-11-02T03:24:24.946Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7972 03:24:07.84M 2015-11-02T03:24:25.171Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.445 34.581 1499.7968 03:24:08.06M 2015-11-02T03:24:25.351Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.445 34.582 1499.7966 03:24:08.26M 2015-11-02T03:24:25.556Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.446 34.582 1499.7981 03:24:08.46M 2015-11-02T03:24:25.756Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.581 1499.7963 03:24:08.66M 2015-11-02T03:24:25.962Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.580 1499.7957 03:24:08.86M 2015-11-02T03:24:26.162Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.443 34.580 1499.7960 03:24:09.08M 2015-11-02T03:24:26.366Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7966 03:24:09.27M 2015-11-02T03:24:26.572Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7974 03:24:09.47M 2015-11-02T03:24:26.773Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.445 34.581 1499.7981 03:24:09.67M 2015-11-02T03:24:26.977Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7981 03:24:09.87M 2015-11-02T03:24:27.182Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7976 03:24:10.09M 2015-11-02T03:24:27.381Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7944 03:24:10.29M 2015-11-02T03:24:27.587Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.443 34.579 1499.7950 03:24:10.49M 2015-11-02T03:24:27.787Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7959 03:24:10.69M 2015-11-02T03:24:28.011Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.577 1499.7955 03:24:10.89M 2015-11-02T03:24:28.192Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7952 03:24:11.10M 2015-11-02T03:24:28.397Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7953 03:24:11.30M 2015-11-02T03:24:28.597Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7965 03:24:11.50M 2015-11-02T03:24:28.807Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7970 03:24:11.70M 2015-11-02T03:24:29.022Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7979 03:24:11.90M 2015-11-02T03:24:29.212Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7991 03:24:12.14M 2015-11-02T03:24:29.412Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8004 03:24:12.32M 2015-11-02T03:24:29.617Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7943 03:24:12.52M 2015-11-02T03:24:29.817Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.575 1499.7957 03:24:12.72M 2015-11-02T03:24:30.022Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.576 1499.7976 03:24:12.92M 2015-11-02T03:24:30.222Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.577 1499.7996 03:24:13.14M 2015-11-02T03:24:30.427Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8009 03:24:13.33M 2015-11-02T03:24:30.627Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8025 03:24:13.53M 2015-11-02T03:24:30.837Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.580 1499.8027 03:24:13.73M 2015-11-02T03:24:31.037Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.580 1499.8024 03:24:13.93M 2015-11-02T03:24:31.242Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8025 03:24:14.15M 2015-11-02T03:24:31.447Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8036 03:24:14.35M 2015-11-02T03:24:31.647Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8020 03:24:14.55M 2015-11-02T03:24:31.847Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7968 03:24:14.75M 2015-11-02T03:24:32.053Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7968 03:24:14.95M 2015-11-02T03:24:32.291Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7970 03:24:15.17M 2015-11-02T03:24:32.475Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.581 1499.7981 03:24:15.37M 2015-11-02T03:24:32.662Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.7996 03:24:15.57M 2015-11-02T03:24:32.867Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8005 03:24:15.76M 2015-11-02T03:24:33.067Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7965 03:24:15.96M 2015-11-02T03:24:33.272Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.580 1499.7966 03:24:16.18M 2015-11-02T03:24:33.493Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7960 03:24:16.38M 2015-11-02T03:24:33.691Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7971 03:24:16.60M 2015-11-02T03:24:33.882Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.442 34.578 1499.7965 03:24:16.78M 2015-11-02T03:24:34.127Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.578 1499.7964 03:24:17.00M 2015-11-02T03:24:34.287Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.441 34.577 1499.7961 03:24:17.24M 2015-11-02T03:24:34.487Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.445 34.580 1499.8008 03:24:17.40M 2015-11-02T03:24:34.693Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.580 1499.8025 03:24:17.59M 2015-11-02T03:24:34.893Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8031 03:24:17.79M 2015-11-02T03:24:35.097Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8038 03:24:18.01M 2015-11-02T03:24:35.302Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.582 1499.8043 03:24:18.21M 2015-11-02T03:24:35.502Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.448 34.583 1499.8054 03:24:18.41M 2015-11-02T03:24:35.707Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.583 1499.8062 03:24:18.61M 2015-11-02T03:24:35.931Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.584 1499.8073 03:24:18.81M 2015-11-02T03:24:36.112Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.450 34.583 1499.8081 03:24:19.03M 2015-11-02T03:24:36.317Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.449 34.583 1499.8075 03:24:19.23M 2015-11-02T03:24:36.517Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.449 34.583 1499.8077 03:24:19.42M 2015-11-02T03:24:36.722Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.449 34.583 1499.8077 03:24:19.62M 2015-11-02T03:24:36.927Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.449 34.583 1499.8075 03:24:19.82M 2015-11-02T03:24:37.127Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.452 34.586 1499.8115 03:24:20.04M 2015-11-02T03:24:37.333Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.453 34.586 1499.8116 03:24:20.24M 2015-11-02T03:24:37.537Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.584 1499.8085 03:24:20.44M 2015-11-02T03:24:37.737Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.584 1499.8082 03:24:20.64M 2015-11-02T03:24:37.957Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.449 34.584 1499.8069 03:24:20.84M 2015-11-02T03:24:38.142Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.586 1499.8080 03:24:21.07M 2015-11-02T03:24:38.347Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.586 1499.8087 03:24:21.25M 2015-11-02T03:24:38.547Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.451 34.586 1499.8083 03:24:21.45M 2015-11-02T03:24:38.752Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.452 34.586 1499.8091 03:24:21.65M 2015-11-02T03:24:38.957Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.452 34.586 1499.8090 03:24:21.85M 2015-11-02T03:24:39.202Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.452 34.587 1499.8087 03:24:22.07M 2015-11-02T03:24:39.362Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.587 1499.8079 03:24:22.32M 2015-11-02T03:24:39.562Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8066 03:24:22.47M 2015-11-02T03:24:39.767Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8062 03:24:22.67M 2015-11-02T03:24:39.974Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8069 03:24:22.86M 2015-11-02T03:24:40.174Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.585 1499.8068 03:24:23.09M 2015-11-02T03:24:40.377Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8063 03:24:23.28M 2015-11-02T03:24:40.577Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.448 34.583 1499.8059 03:24:23.49M 2015-11-02T03:24:40.782Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.447 34.581 1499.8043 03:24:23.68M 2015-11-02T03:24:40.987Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.580 1499.8029 03:24:23.88M 2015-11-02T03:24:41.187Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.579 1499.8020 03:24:24.10M 2015-11-02T03:24:41.392Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.578 1499.8025 03:24:24.30M 2015-11-02T03:24:41.592Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.445 34.579 1499.8027 03:24:24.50M 2015-11-02T03:24:41.797Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.440 34.574 1499.7960 03:24:24.70M 2015-11-02T03:24:41.997Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.440 34.574 1499.7963 03:24:24.90M 2015-11-02T03:24:42.202Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.441 34.575 1499.7974 03:24:25.11M 2015-11-02T03:24:42.422Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.575 1499.8000 03:24:25.32M 2015-11-02T03:24:42.612Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.441 34.575 1499.7976 03:24:25.53M 2015-11-02T03:24:42.812Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.441 34.575 1499.7971 03:24:25.71M 2015-11-02T03:24:43.017Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7976 03:24:25.91M 2015-11-02T03:24:43.217Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7986 03:24:26.13M 2015-11-02T03:24:43.424Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7991 03:24:26.33M 2015-11-02T03:24:43.627Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7994 03:24:26.53M 2015-11-02T03:24:43.827Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7986 03:24:26.73M 2015-11-02T03:24:44.032Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7996 03:24:26.93M 2015-11-02T03:24:44.237Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7990 03:24:27.15M 2015-11-02T03:24:44.437Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.443 34.578 1499.7986 03:24:27.35M 2015-11-02T03:24:44.637Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.579 1499.7983 03:24:27.54M 2015-11-02T03:24:44.842Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7975 03:24:27.74M 2015-11-02T03:24:45.047Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7964 03:24:27.94M 2015-11-02T03:24:45.247Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.440 34.576 1499.7942 03:24:28.16M 2015-11-02T03:24:45.453Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.577 1499.7957 03:24:28.36M 2015-11-02T03:24:45.657Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.578 1499.7965 03:24:28.56M 2015-11-02T03:24:45.857Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7972 03:24:28.76M 2015-11-02T03:24:46.062Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.577 1499.7987 03:24:28.95M 2015-11-02T03:24:46.267Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7996 03:24:29.17M 2015-11-02T03:24:46.467Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7994 03:24:29.37M 2015-11-02T03:24:46.672Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7996 03:24:29.57M 2015-11-02T03:24:46.893Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7999 03:24:29.77M 2015-11-02T03:24:47.077Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.578 1499.8000 03:24:30.01M 2015-11-02T03:24:47.277Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.578 1499.8004 03:24:30.19M 2015-11-02T03:24:47.482Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.579 1499.8009 03:24:30.39M 2015-11-02T03:24:47.687Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.580 1499.8020 03:24:30.59M 2015-11-02T03:24:47.893Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.581 1499.8029 03:24:30.79M 2015-11-02T03:24:48.093Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.584 1499.8075 03:24:31.01M 2015-11-02T03:24:48.298Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.8011 03:24:31.21M 2015-11-02T03:24:48.498Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.8002 03:24:31.40M 2015-11-02T03:24:48.698Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.8002 03:24:31.60M 2015-11-02T03:24:48.902Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.8000 03:24:31.80M 2015-11-02T03:24:49.108Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.578 1499.7994 03:24:32.02M 2015-11-02T03:24:49.308Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7991 03:24:32.22M 2015-11-02T03:24:49.512Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7982 03:24:32.42M 2015-11-02T03:24:49.717Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7976 03:24:32.62M 2015-11-02T03:24:49.917Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7993 03:24:32.82M 2015-11-02T03:24:50.123Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.443 34.577 1499.8005 03:24:33.04M 2015-11-02T03:24:50.323Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8011 03:24:33.24M 2015-11-02T03:24:50.527Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8016 03:24:33.43M 2015-11-02T03:24:50.733Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.443 34.577 1499.8016 03:24:33.63M 2015-11-02T03:24:50.933Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.578 1499.8027 03:24:33.83M 2015-11-02T03:24:51.138Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.578 1499.8021 03:24:34.05M 2015-11-02T03:24:51.358Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.445 34.578 1499.8026 03:24:34.25M 2015-11-02T03:24:51.543Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.578 1499.8018 03:24:34.47M 2015-11-02T03:24:51.771Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.578 1499.8019 03:24:34.65M 2015-11-02T03:24:51.953Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.445 34.579 1499.8019 03:24:34.85M 2015-11-02T03:24:52.153Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8022 03:24:35.07M 2015-11-02T03:24:52.358Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.581 1499.8033 03:24:35.26M 2015-11-02T03:24:52.558Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.582 1499.8042 03:24:35.47M 2015-11-02T03:24:52.763Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8040 03:24:35.66M 2015-11-02T03:24:52.968Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8042 03:24:35.86M 2015-11-02T03:24:53.168Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8037 03:24:36.08M 2015-11-02T03:24:53.374Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8025 03:24:36.28M 2015-11-02T03:24:53.574Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8010 03:24:36.48M 2015-11-02T03:24:53.778Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7990 03:24:36.68M 2015-11-02T03:24:53.978Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.582 1499.7975 03:24:36.88M 2015-11-02T03:24:54.183Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.582 1499.7972 03:24:37.09M 2015-11-02T03:24:54.451Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7982 03:24:37.29M 2015-11-02T03:24:54.588Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7988 03:24:37.54M 2015-11-02T03:24:54.793Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.7991 03:24:37.69M 2015-11-02T03:24:54.993Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7992 03:24:37.89M 2015-11-02T03:24:55.198Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7988 03:24:38.11M 2015-11-02T03:24:55.403Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.581 1499.7985 03:24:38.31M 2015-11-02T03:24:55.603Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7965 03:24:38.51M 2015-11-02T03:24:55.823Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8004 03:24:38.71M 2015-11-02T03:24:56.008Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.8005 03:24:38.92M 2015-11-02T03:24:56.213Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8049 03:24:39.12M 2015-11-02T03:24:56.418Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.583 1499.8015 03:24:39.32M 2015-11-02T03:24:56.618Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.582 1499.8011 03:24:39.52M 2015-11-02T03:24:56.823Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8003 03:24:39.72M 2015-11-02T03:24:57.028Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8007 03:24:39.92M 2015-11-02T03:24:57.228Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8013 03:24:40.14M 2015-11-02T03:24:57.451Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8008 03:24:40.34M 2015-11-02T03:24:57.638Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.444 34.580 1499.7990 03:24:40.54M 2015-11-02T03:24:57.838Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.579 1499.7979 03:24:40.74M 2015-11-02T03:24:58.038Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.578 1499.7970 03:24:40.94M 2015-11-02T03:24:58.243Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.578 1499.7966 03:24:41.15M 2015-11-02T03:24:58.448Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.443 34.578 1499.7964 03:24:41.35M 2015-11-02T03:24:58.648Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7961 03:24:41.55M 2015-11-02T03:24:58.853Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.578 1499.7965 03:24:41.75M 2015-11-02T03:24:59.058Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.443 34.579 1499.7966 03:24:41.95M 2015-11-02T03:24:59.258Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.444 34.579 1499.7974 03:24:42.17M 2015-11-02T03:24:59.463Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.579 1499.7985 03:24:42.37M 2015-11-02T03:24:59.663Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.444 34.580 1499.7991 03:24:42.57M 2015-11-02T03:24:59.868Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7994 03:24:42.77M