2015-11-02T03:23:00.083Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.448 34.584 1499.8020 03:22:42.97M 2015-11-02T03:23:00.283Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.449 34.584 1499.8053 03:22:43.19M 2015-11-02T03:23:00.483Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.579 1499.8005 03:22:43.39M 2015-11-02T03:23:00.688Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.444 34.579 1499.8016 03:22:43.59M 2015-11-02T03:23:00.888Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.443 34.578 1499.8002 03:22:43.78M 2015-11-02T03:23:01.093Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.576 1499.7981 03:22:44.00M 2015-11-02T03:23:01.331Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.442 34.577 1499.7992 03:22:44.20M 2015-11-02T03:23:01.524Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.577 1499.7985 03:22:44.40M 2015-11-02T03:23:01.703Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7994 03:22:44.60M 2015-11-02T03:23:01.908Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.578 1499.7990 03:22:44.80M 2015-11-02T03:23:02.108Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7987 03:22:45.02M 2015-11-02T03:23:02.313Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7983 03:22:45.22M 2015-11-02T03:23:02.513Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7987 03:22:45.42M 2015-11-02T03:23:02.718Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.580 1499.7985 03:22:45.62M 2015-11-02T03:23:02.923Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.581 1499.7983 03:22:45.82M 2015-11-02T03:23:03.123Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7979 03:22:46.04M 2015-11-02T03:23:03.328Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.580 1499.7957 03:22:46.23M 2015-11-02T03:23:03.533Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.581 1499.7954 03:22:46.43M 2015-11-02T03:23:03.733Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.439 34.576 1499.7894 03:22:46.63M 2015-11-02T03:23:03.933Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.575 1499.7885 03:22:46.83M 2015-11-02T03:23:04.158Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.576 1499.7888 03:22:47.05M 2015-11-02T03:23:04.343Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7872 03:22:47.27M 2015-11-02T03:23:04.548Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7878 03:22:47.45M 2015-11-02T03:23:04.748Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.575 1499.7882 03:22:47.65M 2015-11-02T03:23:04.953Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7887 03:22:47.85M 2015-11-02T03:23:05.153Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7896 03:22:48.06M 2015-11-02T03:23:05.358Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.576 1499.7904 03:22:48.26M 2015-11-02T03:23:05.571Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7915 03:22:48.46M 2015-11-02T03:23:05.763Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7924 03:22:48.66M 2015-11-02T03:23:05.968Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7943 03:22:48.86M 2015-11-02T03:23:06.168Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.577 1499.7957 03:22:49.08M 2015-11-02T03:23:06.374Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7976 03:22:49.28M 2015-11-02T03:23:06.574Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8026 03:22:49.48M 2015-11-02T03:23:06.778Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.447 34.582 1499.8026 03:22:49.67M 2015-11-02T03:23:06.983Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.447 34.582 1499.8031 03:22:49.88M 2015-11-02T03:23:07.183Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.582 1499.8041 03:22:50.09M 2015-11-02T03:23:07.388Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.582 1499.8052 03:22:50.29M 2015-11-02T03:23:07.588Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.448 34.582 1499.8065 03:22:50.49M 2015-11-02T03:23:07.793Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.577 1499.8000 03:22:50.69M 2015-11-02T03:23:07.998Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.7996 03:22:50.89M 2015-11-02T03:23:08.198Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.441 34.575 1499.7983 03:22:51.11M 2015-11-02T03:23:08.403Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.575 1499.7975 03:22:51.31M 2015-11-02T03:23:08.623Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.575 1499.7970 03:22:51.51M 2015-11-02T03:23:08.808Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.575 1499.7959 03:22:51.72M 2015-11-02T03:23:09.013Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.440 34.575 1499.7954 03:22:51.90M 2015-11-02T03:23:09.213Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7949 03:22:52.13M 2015-11-02T03:23:09.413Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7953 03:22:52.32M 2015-11-02T03:23:09.623Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7963 03:22:52.52M 2015-11-02T03:23:09.823Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.8000 03:22:52.72M 2015-11-02T03:23:10.028Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.8007 03:22:52.92M 2015-11-02T03:23:10.233Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.582 1499.8008 03:22:53.14M 2015-11-02T03:23:10.433Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8009 03:22:53.34M 2015-11-02T03:23:10.633Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7980 03:22:53.54M 2015-11-02T03:23:10.838Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7982 03:22:53.73M 2015-11-02T03:23:11.043Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7915 03:22:53.93M 2015-11-02T03:23:11.243Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.576 1499.7904 03:22:54.15M 2015-11-02T03:23:11.448Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7935 03:22:54.35M 2015-11-02T03:23:11.653Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7932 03:22:54.55M 2015-11-02T03:23:11.853Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.579 1499.7952 03:22:54.75M 2015-11-02T03:23:12.053Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7964 03:22:54.95M 2015-11-02T03:23:12.258Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7975 03:22:55.17M 2015-11-02T03:23:12.463Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7977 03:22:55.37M 2015-11-02T03:23:12.668Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7981 03:22:55.56M 2015-11-02T03:23:12.873Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.581 1499.8010 03:22:55.77M 2015-11-02T03:23:13.093Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.581 1499.8020 03:22:55.97M 2015-11-02T03:23:13.278Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8011 03:22:56.20M 2015-11-02T03:23:13.478Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.580 1499.8018 03:22:56.38M 2015-11-02T03:23:13.683Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.587 1499.8005 03:22:56.58M 2015-11-02T03:23:13.891Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8000 03:22:56.78M 2015-11-02T03:23:14.091Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.586 1499.8005 03:22:57.00M 2015-11-02T03:23:14.288Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.586 1499.7999 03:22:57.20M 2015-11-02T03:23:14.493Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.7993 03:22:57.40M 2015-11-02T03:23:14.698Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7991 03:22:57.60M 2015-11-02T03:23:14.903Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.583 1499.7994 03:22:57.80M 2015-11-02T03:23:15.103Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.7997 03:22:58.02M 2015-11-02T03:23:15.303Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.584 1499.8002 03:22:58.21M 2015-11-02T03:23:15.508Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.447 34.583 1499.8007 03:22:58.41M 2015-11-02T03:23:15.713Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.448 34.584 1499.8008 03:22:58.61M 2015-11-02T03:23:15.921Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.447 34.584 1499.8007 03:22:58.81M 2015-11-02T03:23:16.131Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.443 34.579 1499.7955 03:22:59.03M 2015-11-02T03:23:16.323Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.579 1499.7959 03:22:59.23M 2015-11-02T03:23:16.528Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.443 34.579 1499.7971 03:22:59.43M 2015-11-02T03:23:16.729Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.579 1499.7976 03:22:59.63M 2015-11-02T03:23:16.929Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.443 34.578 1499.7974 03:22:59.83M 2015-11-02T03:23:17.134Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.577 1499.7966 03:23:00.04M 2015-11-02T03:23:17.334Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7944 03:23:00.24M 2015-11-02T03:23:17.559Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.440 34.576 1499.7935 03:23:00.44M 2015-11-02T03:23:17.739Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.442 34.578 1499.7944 03:23:00.66M 2015-11-02T03:23:17.971Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.442 34.579 1499.7947 03:23:00.84M 2015-11-02T03:23:18.171Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7953 03:23:01.06M 2015-11-02T03:23:18.354Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.580 1499.7955 03:23:01.26M 2015-11-02T03:23:18.554Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7966 03:23:01.46M 2015-11-02T03:23:18.754Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7988 03:23:01.66M 2015-11-02T03:23:18.964Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8011 03:23:01.85M 2015-11-02T03:23:19.164Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8004 03:23:02.08M 2015-11-02T03:23:19.369Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8003 03:23:02.27M 2015-11-02T03:23:19.574Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8071 03:23:02.47M 2015-11-02T03:23:19.771Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8090 03:23:02.67M 2015-11-02T03:23:19.979Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8109 03:23:02.87M 2015-11-02T03:23:20.179Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.590 1499.8118 03:23:03.09M 2015-11-02T03:23:20.379Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8083 03:23:03.29M 2015-11-02T03:23:20.589Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.452 34.586 1499.8082 03:23:03.48M 2015-11-02T03:23:20.789Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.452 34.585 1499.8090 03:23:03.69M 2015-11-02T03:23:20.989Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.446 34.580 1499.8033 03:23:03.89M 2015-11-02T03:23:21.194Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.446 34.580 1499.8037 03:23:04.10M 2015-11-02T03:23:21.399Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8041 03:23:04.30M 2015-11-02T03:23:21.599Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8038 03:23:04.50M 2015-11-02T03:23:21.804Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8031 03:23:04.70M 2015-11-02T03:23:22.024Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.448 34.581 1499.8059 03:23:04.90M 2015-11-02T03:23:22.209Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.448 34.582 1499.8066 03:23:05.13M 2015-11-02T03:23:22.414Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.449 34.583 1499.8073 03:23:05.32M 2015-11-02T03:23:22.614Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.449 34.583 1499.8081 03:23:05.51M 2015-11-02T03:23:22.819Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.450 34.584 1499.8081 03:23:05.71M 2015-11-02T03:23:23.024Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8019 03:23:05.91M 2015-11-02T03:23:23.224Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8026 03:23:06.13M 2015-11-02T03:23:23.429Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.578 1499.8016 03:23:06.33M 2015-11-02T03:23:23.629Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.578 1499.7997 03:23:06.53M 2015-11-02T03:23:23.829Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.576 1499.7979 03:23:06.73M 2015-11-02T03:23:24.034Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.575 1499.7965 03:23:06.93M 2015-11-02T03:23:24.239Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.440 34.574 1499.7957 03:23:07.15M 2015-11-02T03:23:24.444Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.8000 03:23:07.34M 2015-11-02T03:23:24.644Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.8009 03:23:07.55M 2015-11-02T03:23:24.849Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.580 1499.8026 03:23:07.74M 2015-11-02T03:23:25.049Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8033 03:23:07.95M 2015-11-02T03:23:25.254Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8043 03:23:08.16M 2015-11-02T03:23:25.459Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.583 1499.8066 03:23:08.36M 2015-11-02T03:23:25.659Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.580 1499.8032 03:23:08.56M 2015-11-02T03:23:25.891Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8037 03:23:08.76M 2015-11-02T03:23:26.069Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8025 03:23:08.96M 2015-11-02T03:23:26.269Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8016 03:23:09.18M 2015-11-02T03:23:26.489Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.577 1499.7993 03:23:09.38M 2015-11-02T03:23:26.679Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.442 34.576 1499.7982 03:23:09.59M 2015-11-02T03:23:26.879Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.7993 03:23:09.78M 2015-11-02T03:23:27.084Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.577 1499.7991 03:23:09.97M 2015-11-02T03:23:27.284Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.444 34.578 1499.7999 03:23:10.19M 2015-11-02T03:23:27.489Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.444 34.578 1499.8007 03:23:10.39M 2015-11-02T03:23:27.694Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.577 1499.7998 03:23:10.59M 2015-11-02T03:23:27.894Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.443 34.577 1499.8000 03:23:10.79M 2015-11-02T03:23:28.094Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.577 1499.7990 03:23:11.01M 2015-11-02T03:23:28.299Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7983 03:23:11.21M 2015-11-02T03:23:28.504Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.577 1499.7982 03:23:11.41M 2015-11-02T03:23:28.709Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.577 1499.7985 03:23:11.61M 2015-11-02T03:23:28.909Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7982 03:23:11.81M 2015-11-02T03:23:29.114Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7986 03:23:12.02M 2015-11-02T03:23:29.314Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7999 03:23:12.22M 2015-11-02T03:23:29.519Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.8008 03:23:12.42M 2015-11-02T03:23:29.719Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8019 03:23:12.62M 2015-11-02T03:23:29.924Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.581 1499.8026 03:23:12.82M 2015-11-02T03:23:30.124Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.581 1499.8030 03:23:13.04M 2015-11-02T03:23:30.329Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8032 03:23:13.24M 2015-11-02T03:23:30.534Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8036 03:23:13.43M 2015-11-02T03:23:30.734Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8031 03:23:13.64M 2015-11-02T03:23:30.954Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8032 03:23:13.83M 2015-11-02T03:23:31.144Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8047 03:23:14.07M 2015-11-02T03:23:31.344Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7985 03:23:14.25M 2015-11-02T03:23:31.544Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7990 03:23:14.45M 2015-11-02T03:23:31.754Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.578 1499.8008 03:23:14.65M 2015-11-02T03:23:31.971Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.440 34.574 1499.7970 03:23:14.85M 2015-11-02T03:23:32.159Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.445 34.579 1499.8032 03:23:15.07M 2015-11-02T03:23:32.364Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.579 1499.8044 03:23:15.27M 2015-11-02T03:23:32.564Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.446 34.580 1499.8054 03:23:15.47M 2015-11-02T03:23:32.769Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.580 1499.8063 03:23:15.67M 2015-11-02T03:23:32.969Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.447 34.581 1499.8071 03:23:15.86M 2015-11-02T03:23:33.174Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8080 03:23:16.08M 2015-11-02T03:23:33.379Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.449 34.582 1499.8090 03:23:16.28M 2015-11-02T03:23:33.579Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.440 34.574 1499.7987 03:23:16.48M 2015-11-02T03:23:33.779Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.439 34.572 1499.7972 03:23:16.68M 2015-11-02T03:23:33.984Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.438 34.572 1499.7969 03:23:16.88M 2015-11-02T03:23:34.189Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.437 34.571 1499.7964 03:23:17.10M 2015-11-02T03:23:34.394Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.436 34.570 1499.7942 03:23:17.30M 2015-11-02T03:23:34.594Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.436 34.570 1499.7941 03:23:17.50M 2015-11-02T03:23:34.794Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.435 34.569 1499.7932 03:23:17.70M 2015-11-02T03:23:34.999Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.434 34.569 1499.7921 03:23:17.89M 2015-11-02T03:23:35.204Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.445 34.579 1499.8031 03:23:18.11M 2015-11-02T03:23:35.424Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.447 34.581 1499.8042 03:23:18.31M 2015-11-02T03:23:35.609Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.580 1499.8029 03:23:18.53M 2015-11-02T03:23:35.814Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.444 34.579 1499.8016 03:23:18.71M 2015-11-02T03:23:36.014Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8022 03:23:18.91M 2015-11-02T03:23:36.219Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8029 03:23:19.13M 2015-11-02T03:23:36.424Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.446 34.580 1499.8035 03:23:19.33M 2015-11-02T03:23:36.624Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.578 1499.7998 03:23:19.53M 2015-11-02T03:23:36.829Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7993 03:23:19.72M 2015-11-02T03:23:37.034Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7987 03:23:19.92M 2015-11-02T03:23:37.230Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7988 03:23:20.14M 2015-11-02T03:23:37.434Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7987 03:23:20.34M 2015-11-02T03:23:37.639Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7982 03:23:20.54M 2015-11-02T03:23:37.844Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7987 03:23:20.74M 2015-11-02T03:23:38.044Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7981 03:23:20.94M 2015-11-02T03:23:38.250Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7991 03:23:21.16M 2015-11-02T03:23:38.449Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.8010 03:23:21.36M 2015-11-02T03:23:38.654Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.579 1499.8008 03:23:21.55M 2015-11-02T03:23:38.860Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.579 1499.8004 03:23:21.75M 2015-11-02T03:23:39.060Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.8005 03:23:21.95M 2015-11-02T03:23:39.264Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.584 1499.8053 03:23:22.17M 2015-11-02T03:23:39.469Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8021 03:23:22.37M 2015-11-02T03:23:39.669Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.445 34.579 1499.8016 03:23:22.57M 2015-11-02T03:23:39.889Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.578 1499.8009 03:23:22.77M 2015-11-02T03:23:40.080Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.444 34.578 1499.8007 03:23:23.00M 2015-11-02T03:23:40.280Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.444 34.578 1499.8000 03:23:23.19M 2015-11-02T03:23:40.480Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.577 1499.7996 03:23:23.39M 2015-11-02T03:23:40.684Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.443 34.577 1499.7998 03:23:23.58M 2015-11-02T03:23:40.890Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.442 34.576 1499.7994 03:23:23.78M 2015-11-02T03:23:41.090Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.576 1499.8008 03:23:24.00M 2015-11-02T03:23:41.295Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.577 1499.8015 03:23:24.20M 2015-11-02T03:23:41.500Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8020 03:23:24.40M 2015-11-02T03:23:41.700Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8021 03:23:24.60M 2015-11-02T03:23:41.905Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8026 03:23:24.80M 2015-11-02T03:23:42.105Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.447 34.581 1499.8043 03:23:25.02M 2015-11-02T03:23:42.310Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8060 03:23:25.22M 2015-11-02T03:23:42.515Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.450 34.584 1499.8088 03:23:25.42M 2015-11-02T03:23:42.715Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.455 34.589 1499.8132 03:23:25.62M 2015-11-02T03:23:42.915Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.452 34.586 1499.8097 03:23:25.81M 2015-11-02T03:23:43.120Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.451 34.586 1499.8085 03:23:26.03M 2015-11-02T03:23:43.365Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.584 1499.8098 03:23:26.23M 2015-11-02T03:23:43.525Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.450 34.584 1499.8093 03:23:26.47M 2015-11-02T03:23:43.730Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.450 34.583 1499.8080 03:23:26.63M 2015-11-02T03:23:43.935Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8029 03:23:26.83M 2015-11-02T03:23:44.135Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8033 03:23:27.05M 2015-11-02T03:23:44.360Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.579 1499.8040 03:23:27.25M 2015-11-02T03:23:44.545Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.579 1499.8046 03:23:27.46M 2015-11-02T03:23:44.745Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.446 34.579 1499.8052 03:23:27.65M 2015-11-02T03:23:44.950Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8038 03:23:27.84M 2015-11-02T03:23:45.155Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.578 1499.8018 03:23:28.06M 2015-11-02T03:23:45.355Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.577 1499.8005 03:23:28.26M 2015-11-02T03:23:45.560Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.444 34.577 1499.8010 03:23:28.46M 2015-11-02T03:23:45.760Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.577 1499.8007 03:23:28.66M 2015-11-02T03:23:45.965Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.448 34.581 1499.8057 03:23:28.86M 2015-11-02T03:23:46.165Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8066 03:23:29.08M 2015-11-02T03:23:46.365Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.581 1499.8057 03:23:29.28M 2015-11-02T03:23:46.575Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.580 1499.8053 03:23:29.47M 2015-11-02T03:23:46.775Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.445 34.579 1499.8049 03:23:29.68M 2015-11-02T03:23:46.980Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.444 34.578 1499.8032 03:23:29.87M 2015-11-02T03:23:47.185Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.578 1499.8031 03:23:30.09M 2015-11-02T03:23:47.385Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.445 34.577 1499.8071 03:23:30.29M 2015-11-02T03:23:47.590Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.444 34.576 1499.8079 03:23:30.49M 2015-11-02T03:23:47.790Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.444 34.576 1499.8074 03:23:30.69M 2015-11-02T03:23:47.995Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.444 34.576 1499.8060 03:23:30.89M 2015-11-02T03:23:48.195Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.447 34.580 1499.8098 03:23:31.11M 2015-11-02T03:23:48.445Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.448 34.580 1499.8098 03:23:31.30M 2015-11-02T03:23:48.605Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.448 34.581 1499.8102 03:23:31.55M 2015-11-02T03:23:48.825Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.449 34.581 1499.8107 03:23:31.70M 2015-11-02T03:23:49.010Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.450 34.582 1499.8110 03:23:31.92M 2015-11-02T03:23:49.210Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.451 34.584 1499.8126 03:23:32.12M 2015-11-02T03:23:49.415Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.452 34.585 1499.8119 03:23:32.32M 2015-11-02T03:23:49.620Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.453 34.586 1499.8119 03:23:32.52M 2015-11-02T03:23:49.820Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.453 34.587 1499.8114 03:23:32.72M 2015-11-02T03:23:50.025Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8092 03:23:32.92M 2015-11-02T03:23:50.230Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.587 1499.8086 03:23:33.14M 2015-11-02T03:23:50.430Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.453 34.586 1499.8136 03:23:33.34M 2015-11-02T03:23:50.630Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.453 34.585 1499.8131 03:23:33.54M 2015-11-02T03:23:50.835Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.452 34.585 1499.8125 03:23:33.73M 2015-11-02T03:23:51.040Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.452 34.584 1499.8119 03:23:33.93M 2015-11-02T03:23:51.251Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.452 34.584 1499.8115 03:23:34.15M 2015-11-02T03:23:51.445Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.451 34.584 1499.8120 03:23:34.35M 2015-11-02T03:23:51.650Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.443 34.576 1499.8029 03:23:34.55M 2015-11-02T03:23:51.850Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.442 34.575 1499.8020 03:23:34.75M 2015-11-02T03:23:52.055Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.442 34.575 1499.8007 03:23:34.95M 2015-11-02T03:23:52.260Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.441 34.574 1499.8008 03:23:35.17M 2015-11-02T03:23:52.460Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.441 34.574 1499.7996 03:23:35.37M 2015-11-02T03:23:52.665Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.440 34.574 1499.7981 03:23:35.57M 2015-11-02T03:23:52.865Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.439 34.573 1499.7957 03:23:35.76M 2015-11-02T03:23:53.070Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.438 34.572 1499.7932 03:23:35.96M 2015-11-02T03:23:53.290Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7919 03:23:36.18M 2015-11-02T03:23:53.525Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8029 03:23:36.40M 2015-11-02T03:23:53.680Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8026 03:23:36.63M 2015-11-02T03:23:53.880Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.585 1499.8024 03:23:36.78M 2015-11-02T03:23:54.085Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.585 1499.8029 03:23:37.00M 2015-11-02T03:23:54.285Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8124 03:23:37.20M 2015-11-02T03:23:54.490Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8096 03:23:37.39M 2015-11-02T03:23:54.695Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8079 03:23:37.59M 2015-11-02T03:23:54.895Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.453 34.589 1499.8059 03:23:37.79M 2015-11-02T03:23:55.100Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.452 34.588 1499.8037 03:23:38.01M 2015-11-02T03:23:55.305Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8019 03:23:38.21M 2015-11-02T03:23:55.510Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.586 1499.8008 03:23:38.41M 2015-11-02T03:23:55.710Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.585 1499.7994 03:23:38.61M 2015-11-02T03:23:55.910Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.447 34.583 1499.7990 03:23:38.81M 2015-11-02T03:23:56.115Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.446 34.582 1499.7980 03:23:39.03M 2015-11-02T03:23:56.320Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.445 34.581 1499.7974 03:23:39.23M 2015-11-02T03:23:56.520Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7970 03:23:39.43M 2015-11-02T03:23:56.725Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.445 34.581 1499.7972 03:23:39.62M 2015-11-02T03:23:56.925Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.580 1499.7987 03:23:39.82M 2015-11-02T03:23:57.130Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.8000 03:23:40.04M 2015-11-02T03:23:57.335Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.447 34.582 1499.8033 03:23:40.24M 2015-11-02T03:23:57.535Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.448 34.582 1499.8052 03:23:40.44M 2015-11-02T03:23:57.755Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.450 34.584 1499.8080 03:23:40.64M 2015-11-02T03:23:57.940Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.585 1499.8092 03:23:40.85M 2015-11-02T03:23:58.145Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.451 34.586 1499.8101 03:23:41.06M 2015-11-02T03:23:58.350Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.447 34.581 1499.8052 03:23:41.26M 2015-11-02T03:23:58.550Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.447 34.581 1499.8049 03:23:41.45M 2015-11-02T03:23:58.755Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.446 34.580 1499.8041 03:23:41.65M 2015-11-02T03:23:58.955Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.581 1499.8031 03:23:41.85M 2015-11-02T03:23:59.160Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.581 1499.8026 03:23:42.07M 2015-11-02T03:23:59.365Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.446 34.581 1499.8025 03:23:42.27M 2015-11-02T03:23:59.565Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.445 34.580 1499.8016 03:23:42.47M 2015-11-02T03:23:59.770Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8009 03:23:42.67M 2015-11-02T03:23:59.970Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8013 03:23:42.87M