2015-11-02T03:22:00.011Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.446 34.579 1499.8088 03:21:42.87M 2015-11-02T03:22:00.185Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.446 34.579 1499.8080 03:21:43.09M 2015-11-02T03:22:00.390Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.445 34.578 1499.8065 03:21:43.29M 2015-11-02T03:22:00.590Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.448 34.581 1499.8098 03:21:43.49M 2015-11-02T03:22:00.790Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.448 34.581 1499.8101 03:21:43.69M 2015-11-02T03:22:00.995Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.449 34.582 1499.8093 03:21:43.89M 2015-11-02T03:22:01.200Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.450 34.583 1499.8098 03:21:44.11M 2015-11-02T03:22:01.411Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.450 34.584 1499.8091 03:21:44.31M 2015-11-02T03:22:01.625Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.446 34.581 1499.8040 03:21:44.51M 2015-11-02T03:22:01.810Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.581 1499.8031 03:21:44.72M 2015-11-02T03:22:02.015Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.447 34.582 1499.8040 03:21:44.90M 2015-11-02T03:22:02.215Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.582 1499.8047 03:21:45.12M 2015-11-02T03:22:02.420Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.8008 03:21:45.32M 2015-11-02T03:22:02.620Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.448 34.584 1499.8005 03:21:45.52M 2015-11-02T03:22:02.826Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.448 34.585 1499.7999 03:21:45.72M 2015-11-02T03:22:03.030Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.449 34.585 1499.8014 03:21:45.92M 2015-11-02T03:22:03.231Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.449 34.585 1499.8009 03:21:46.14M 2015-11-02T03:22:03.430Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.585 1499.8000 03:21:46.33M 2015-11-02T03:22:03.635Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.448 34.585 1499.7997 03:21:46.53M 2015-11-02T03:22:03.840Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.449 34.585 1499.7999 03:21:46.73M 2015-11-02T03:22:04.040Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.448 34.585 1499.7996 03:21:46.93M 2015-11-02T03:22:04.245Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8043 03:21:47.15M 2015-11-02T03:22:04.450Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.588 1499.8058 03:21:47.35M 2015-11-02T03:22:04.650Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8053 03:21:47.55M 2015-11-02T03:22:04.855Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8052 03:21:47.75M 2015-11-02T03:22:05.055Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.587 1499.8051 03:21:47.95M 2015-11-02T03:22:05.261Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8060 03:21:48.17M 2015-11-02T03:22:05.491Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.587 1499.8070 03:21:48.36M 2015-11-02T03:22:05.691Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8092 03:21:48.56M 2015-11-02T03:22:05.870Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8083 03:21:48.76M 2015-11-02T03:22:06.090Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8086 03:21:48.96M 2015-11-02T03:22:06.275Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8102 03:21:49.20M 2015-11-02T03:22:06.480Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8101 03:21:49.38M 2015-11-02T03:22:06.685Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8101 03:21:49.58M 2015-11-02T03:22:06.885Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.590 1499.8103 03:21:49.78M 2015-11-02T03:22:07.090Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8041 03:21:50.00M 2015-11-02T03:22:07.291Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8049 03:21:50.20M 2015-11-02T03:22:07.491Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8054 03:21:50.39M 2015-11-02T03:22:07.696Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8048 03:21:50.59M 2015-11-02T03:22:07.901Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8040 03:21:50.79M 2015-11-02T03:22:08.101Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8049 03:21:51.01M 2015-11-02T03:22:08.306Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8040 03:21:51.21M 2015-11-02T03:22:08.511Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8018 03:21:51.41M 2015-11-02T03:22:08.711Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8011 03:21:51.61M 2015-11-02T03:22:08.916Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.583 1499.8013 03:21:51.81M 2015-11-02T03:22:09.121Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7941 03:21:52.03M 2015-11-02T03:22:09.321Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.575 1499.7926 03:21:52.23M 2015-11-02T03:22:09.526Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.439 34.574 1499.7924 03:21:52.42M 2015-11-02T03:22:09.726Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7931 03:21:52.62M 2015-11-02T03:22:09.931Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.440 34.575 1499.7930 03:21:52.82M 2015-11-02T03:22:10.131Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7937 03:21:53.04M 2015-11-02T03:22:10.336Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.576 1499.7937 03:21:53.24M 2015-11-02T03:22:10.556Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.576 1499.7938 03:21:53.44M 2015-11-02T03:22:10.741Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.441 34.576 1499.7947 03:21:53.65M 2015-11-02T03:22:10.946Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7959 03:21:53.84M 2015-11-02T03:22:11.151Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.577 1499.7966 03:21:54.06M 2015-11-02T03:22:11.356Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7964 03:21:54.26M 2015-11-02T03:22:11.556Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7965 03:21:54.46M 2015-11-02T03:22:11.756Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7966 03:21:54.65M 2015-11-02T03:22:11.961Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.442 34.578 1499.7969 03:21:54.85M 2015-11-02T03:22:12.166Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7961 03:21:55.07M 2015-11-02T03:22:12.366Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7970 03:21:55.27M 2015-11-02T03:22:12.566Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.579 1499.7976 03:21:55.47M 2015-11-02T03:22:12.776Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7979 03:21:55.67M 2015-11-02T03:22:12.976Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.577 1499.7980 03:21:55.87M 2015-11-02T03:22:13.181Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7979 03:21:56.09M 2015-11-02T03:22:13.386Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.576 1499.7972 03:21:56.29M 2015-11-02T03:22:13.586Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.583 1499.8044 03:21:56.49M 2015-11-02T03:22:13.791Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.584 1499.8044 03:21:56.68M 2015-11-02T03:22:13.991Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8042 03:21:56.88M 2015-11-02T03:22:14.196Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8046 03:21:57.10M 2015-11-02T03:22:14.396Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8059 03:21:57.30M 2015-11-02T03:22:14.601Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.588 1499.8070 03:21:57.50M 2015-11-02T03:22:14.806Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.589 1499.8080 03:21:57.70M 2015-11-02T03:22:15.021Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.8013 03:21:57.90M 2015-11-02T03:22:15.206Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.8007 03:21:58.13M 2015-11-02T03:22:15.411Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8007 03:21:58.31M 2015-11-02T03:22:15.616Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8004 03:21:58.51M 2015-11-02T03:22:15.821Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7987 03:21:58.72M 2015-11-02T03:22:16.051Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7980 03:21:58.91M 2015-11-02T03:22:16.226Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8031 03:21:59.13M 2015-11-02T03:22:16.426Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8046 03:21:59.33M 2015-11-02T03:22:16.631Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8059 03:21:59.53M 2015-11-02T03:22:16.836Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8074 03:21:59.73M 2015-11-02T03:22:17.051Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8081 03:21:59.93M 2015-11-02T03:22:17.241Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.587 1499.8091 03:22:00.14M 2015-11-02T03:22:17.441Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8101 03:22:00.34M 2015-11-02T03:22:17.646Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8047 03:22:00.54M 2015-11-02T03:22:17.846Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8041 03:22:00.74M 2015-11-02T03:22:18.051Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8041 03:22:00.94M 2015-11-02T03:22:18.256Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8030 03:22:01.16M 2015-11-02T03:22:18.461Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8004 03:22:01.36M 2015-11-02T03:22:18.661Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7977 03:22:01.56M 2015-11-02T03:22:18.861Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7972 03:22:01.76M 2015-11-02T03:22:19.071Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7983 03:22:01.96M 2015-11-02T03:22:19.266Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7992 03:22:02.18M 2015-11-02T03:22:19.486Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8054 03:22:02.37M 2015-11-02T03:22:19.676Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.589 1499.8066 03:22:02.59M 2015-11-02T03:22:19.876Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8057 03:22:02.77M 2015-11-02T03:22:20.081Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.588 1499.8055 03:22:02.97M 2015-11-02T03:22:20.286Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.588 1499.8055 03:22:03.19M 2015-11-02T03:22:20.486Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.452 34.588 1499.8052 03:22:03.39M 2015-11-02T03:22:20.691Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.446 34.582 1499.7987 03:22:03.59M 2015-11-02T03:22:20.891Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.448 34.584 1499.8008 03:22:03.79M 2015-11-02T03:22:21.096Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.449 34.585 1499.8018 03:22:04.00M 2015-11-02T03:22:21.301Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.450 34.586 1499.8041 03:22:04.21M 2015-11-02T03:22:21.506Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.586 1499.8044 03:22:04.41M 2015-11-02T03:22:21.706Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8040 03:22:04.60M 2015-11-02T03:22:21.906Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.449 34.584 1499.8037 03:22:04.80M 2015-11-02T03:22:22.111Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.584 1499.8029 03:22:05.02M 2015-11-02T03:22:22.316Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.8020 03:22:05.22M 2015-11-02T03:22:22.516Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.582 1499.8015 03:22:05.42M 2015-11-02T03:22:22.721Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.8004 03:22:05.62M 2015-11-02T03:22:22.926Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.445 34.580 1499.8002 03:22:05.82M 2015-11-02T03:22:23.126Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8009 03:22:06.04M 2015-11-02T03:22:23.331Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8018 03:22:06.23M 2015-11-02T03:22:23.531Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8027 03:22:06.44M 2015-11-02T03:22:23.736Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.581 1499.8036 03:22:06.63M 2015-11-02T03:22:23.956Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.581 1499.8041 03:22:06.83M 2015-11-02T03:22:24.141Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.447 34.581 1499.8048 03:22:07.07M 2015-11-02T03:22:24.346Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8047 03:22:07.25M 2015-11-02T03:22:24.546Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8040 03:22:07.45M 2015-11-02T03:22:24.771Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8030 03:22:07.65M 2015-11-02T03:22:24.951Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8027 03:22:07.85M 2015-11-02T03:22:25.156Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8026 03:22:08.06M 2015-11-02T03:22:25.361Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8019 03:22:08.26M 2015-11-02T03:22:25.566Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8025 03:22:08.46M 2015-11-02T03:22:25.766Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8035 03:22:08.66M 2015-11-02T03:22:25.971Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8008 03:22:08.86M 2015-11-02T03:22:26.173Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7948 03:22:09.08M 2015-11-02T03:22:26.373Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7948 03:22:09.28M 2015-11-02T03:22:26.576Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7950 03:22:09.48M 2015-11-02T03:22:26.781Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7954 03:22:09.67M 2015-11-02T03:22:26.986Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7955 03:22:09.88M 2015-11-02T03:22:27.186Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.576 1499.7955 03:22:10.09M 2015-11-02T03:22:27.391Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7970 03:22:10.29M 2015-11-02T03:22:27.591Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7976 03:22:10.49M 2015-11-02T03:22:27.796Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.578 1499.7975 03:22:10.69M 2015-11-02T03:22:28.011Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7981 03:22:10.89M 2015-11-02T03:22:28.202Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7987 03:22:11.11M 2015-11-02T03:22:28.427Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7993 03:22:11.31M 2015-11-02T03:22:28.612Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.440 34.575 1499.7949 03:22:11.53M 2015-11-02T03:22:28.811Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.575 1499.7936 03:22:11.71M 2015-11-02T03:22:29.017Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7971 03:22:11.91M 2015-11-02T03:22:29.224Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7979 03:22:12.13M 2015-11-02T03:22:29.421Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7979 03:22:12.32M 2015-11-02T03:22:29.627Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7986 03:22:12.52M 2015-11-02T03:22:29.832Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8000 03:22:12.72M 2015-11-02T03:22:30.027Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8060 03:22:12.92M 2015-11-02T03:22:30.237Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.583 1499.8063 03:22:13.14M 2015-11-02T03:22:30.437Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8025 03:22:13.34M 2015-11-02T03:22:30.642Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.445 34.580 1499.8025 03:22:13.54M 2015-11-02T03:22:30.842Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.446 34.580 1499.8038 03:22:13.74M 2015-11-02T03:22:31.047Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.445 34.579 1499.8030 03:22:13.94M 2015-11-02T03:22:31.247Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.449 34.582 1499.8098 03:22:14.16M 2015-11-02T03:22:31.453Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.444 34.577 1499.8042 03:22:14.35M 2015-11-02T03:22:31.657Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.445 34.578 1499.8049 03:22:14.55M 2015-11-02T03:22:31.857Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.446 34.578 1499.8060 03:22:14.75M 2015-11-02T03:22:32.063Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.446 34.579 1499.8073 03:22:14.95M 2015-11-02T03:22:32.267Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.456 34.588 1499.8195 03:22:15.17M 2015-11-02T03:22:32.467Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.456 34.588 1499.8197 03:22:15.37M 2015-11-02T03:22:32.672Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.453 34.585 1499.8164 03:22:15.57M 2015-11-02T03:22:32.893Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.453 34.585 1499.8149 03:22:15.77M 2015-11-02T03:22:33.077Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.453 34.586 1499.8152 03:22:16.00M 2015-11-02T03:22:33.277Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.452 34.584 1499.8124 03:22:16.18M 2015-11-02T03:22:33.482Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.452 34.584 1499.8123 03:22:16.38M 2015-11-02T03:22:33.687Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.451 34.584 1499.8099 03:22:16.58M 2015-11-02T03:22:33.887Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8081 03:22:16.78M 2015-11-02T03:22:34.092Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8060 03:22:17.00M 2015-11-02T03:22:34.292Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.447 34.582 1499.8044 03:22:17.20M 2015-11-02T03:22:34.497Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8021 03:22:17.40M 2015-11-02T03:22:34.702Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8109 03:22:17.60M 2015-11-02T03:22:34.907Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8110 03:22:17.80M 2015-11-02T03:22:35.107Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8108 03:22:18.02M 2015-11-02T03:22:35.307Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8093 03:22:18.21M 2015-11-02T03:22:35.512Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8088 03:22:18.41M 2015-11-02T03:22:35.717Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8083 03:22:18.61M 2015-11-02T03:22:35.922Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.587 1499.8082 03:22:18.81M 2015-11-02T03:22:36.122Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8068 03:22:19.03M 2015-11-02T03:22:36.327Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7979 03:22:19.23M 2015-11-02T03:22:36.527Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.442 34.578 1499.7972 03:22:19.43M 2015-11-02T03:22:36.733Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7991 03:22:19.63M 2015-11-02T03:22:36.933Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7996 03:22:19.83M 2015-11-02T03:22:37.137Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8007 03:22:20.04M 2015-11-02T03:22:37.357Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7993 03:22:20.25M 2015-11-02T03:22:37.542Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.577 1499.7988 03:22:20.46M 2015-11-02T03:22:37.747Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7979 03:22:20.64M 2015-11-02T03:22:37.947Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.442 34.576 1499.7988 03:22:20.84M 2015-11-02T03:22:38.152Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.577 1499.7990 03:22:21.06M 2015-11-02T03:22:38.357Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.442 34.577 1499.7994 03:22:21.26M 2015-11-02T03:22:38.557Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.577 1499.7996 03:22:21.46M 2015-11-02T03:22:38.762Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.577 1499.7993 03:22:21.66M 2015-11-02T03:22:38.962Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.578 1499.8007 03:22:21.86M 2015-11-02T03:22:39.167Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.445 34.580 1499.8021 03:22:22.07M 2015-11-02T03:22:39.374Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.581 1499.8035 03:22:22.28M 2015-11-02T03:22:39.574Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.449 34.584 1499.8070 03:22:22.47M 2015-11-02T03:22:39.777Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.448 34.583 1499.8055 03:22:22.67M 2015-11-02T03:22:39.982Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.449 34.583 1499.8074 03:22:22.87M 2015-11-02T03:22:40.182Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.447 34.581 1499.8053 03:22:23.09M 2015-11-02T03:22:40.382Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8036 03:22:23.29M 2015-11-02T03:22:40.587Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.580 1499.8020 03:22:23.49M 2015-11-02T03:22:40.792Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8016 03:22:23.69M 2015-11-02T03:22:40.997Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.579 1499.8011 03:22:23.89M 2015-11-02T03:22:41.197Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.448 34.582 1499.8055 03:22:24.11M 2015-11-02T03:22:41.402Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.445 34.579 1499.8032 03:22:24.30M 2015-11-02T03:22:41.602Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.444 34.578 1499.8010 03:22:24.50M 2015-11-02T03:22:41.822Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.443 34.577 1499.7997 03:22:24.70M 2015-11-02T03:22:42.007Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.443 34.577 1499.7993 03:22:24.92M 2015-11-02T03:22:42.212Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.442 34.576 1499.7985 03:22:25.12M 2015-11-02T03:22:42.417Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.575 1499.7963 03:22:25.32M 2015-11-02T03:22:42.617Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7937 03:22:25.52M 2015-11-02T03:22:42.822Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.573 1499.7916 03:22:25.71M 2015-11-02T03:22:43.027Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7922 03:22:25.92M 2015-11-02T03:22:43.227Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.585 1499.8035 03:22:26.13M 2015-11-02T03:22:43.427Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8037 03:22:26.33M 2015-11-02T03:22:43.632Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8044 03:22:26.53M 2015-11-02T03:22:43.837Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8048 03:22:26.73M 2015-11-02T03:22:44.042Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.587 1499.8048 03:22:26.93M 2015-11-02T03:22:44.242Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.588 1499.8058 03:22:27.15M 2015-11-02T03:22:44.447Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8066 03:22:27.35M 2015-11-02T03:22:44.647Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.581 1499.7990 03:22:27.55M 2015-11-02T03:22:44.853Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7979 03:22:27.75M 2015-11-02T03:22:45.053Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7975 03:22:27.94M 2015-11-02T03:22:45.257Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.578 1499.7965 03:22:28.16M 2015-11-02T03:22:45.462Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7964 03:22:28.36M 2015-11-02T03:22:45.667Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.444 34.578 1499.8005 03:22:28.56M 2015-11-02T03:22:45.867Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.579 1499.8013 03:22:28.76M 2015-11-02T03:22:46.072Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.580 1499.8029 03:22:28.96M 2015-11-02T03:22:46.293Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.447 34.581 1499.8041 03:22:29.18M 2015-11-02T03:22:46.477Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.448 34.582 1499.8059 03:22:29.39M 2015-11-02T03:22:46.682Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.582 1499.8076 03:22:29.58M 2015-11-02T03:22:46.882Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.583 1499.8083 03:22:29.78M 2015-11-02T03:22:47.082Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8094 03:22:30.00M 2015-11-02T03:22:47.287Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.451 34.584 1499.8093 03:22:30.19M 2015-11-02T03:22:47.493Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.450 34.583 1499.8085 03:22:30.39M 2015-11-02T03:22:47.697Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.449 34.583 1499.8064 03:22:30.59M 2015-11-02T03:22:47.897Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.448 34.582 1499.8064 03:22:30.79M 2015-11-02T03:22:48.102Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.447 34.581 1499.8053 03:22:31.01M 2015-11-02T03:22:48.302Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.447 34.581 1499.8052 03:22:31.21M 2015-11-02T03:22:48.507Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.448 34.581 1499.8064 03:22:31.41M 2015-11-02T03:22:48.707Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.448 34.582 1499.8064 03:22:31.61M 2015-11-02T03:22:48.908Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.449 34.583 1499.8081 03:22:31.80M 2015-11-02T03:22:49.112Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.453 34.586 1499.8124 03:22:32.02M 2015-11-02T03:22:49.318Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.453 34.587 1499.8123 03:22:32.22M 2015-11-02T03:22:49.522Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.453 34.587 1499.8115 03:22:32.42M 2015-11-02T03:22:49.722Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.453 34.587 1499.8116 03:22:32.62M 2015-11-02T03:22:49.927Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.453 34.586 1499.8115 03:22:32.82M 2015-11-02T03:22:50.133Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.452 34.586 1499.8113 03:22:33.04M 2015-11-02T03:22:50.333Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.451 34.585 1499.8098 03:22:33.24M 2015-11-02T03:22:50.537Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.450 34.584 1499.8080 03:22:33.44M 2015-11-02T03:22:50.757Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.449 34.583 1499.8076 03:22:33.64M 2015-11-02T03:22:50.943Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.583 1499.8068 03:22:33.85M 2015-11-02T03:22:51.142Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.448 34.583 1499.8052 03:22:34.05M 2015-11-02T03:22:51.347Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.448 34.582 1499.8052 03:22:34.25M 2015-11-02T03:22:51.552Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.447 34.582 1499.8036 03:22:34.45M 2015-11-02T03:22:51.758Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8020 03:22:34.65M 2015-11-02T03:22:51.957Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.448 34.583 1499.8048 03:22:34.85M 2015-11-02T03:22:52.157Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8027 03:22:35.07M 2015-11-02T03:22:52.367Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.584 1499.8057 03:22:35.27M 2015-11-02T03:22:52.568Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8062 03:22:35.47M 2015-11-02T03:22:52.768Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.583 1499.8049 03:22:35.67M 2015-11-02T03:22:52.974Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8024 03:22:35.86M 2015-11-02T03:22:53.178Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.580 1499.8009 03:22:36.08M 2015-11-02T03:22:53.382Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7987 03:22:36.28M 2015-11-02T03:22:53.583Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7925 03:22:36.48M 2015-11-02T03:22:53.787Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8013 03:22:36.68M 2015-11-02T03:22:53.987Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8020 03:22:36.88M 2015-11-02T03:22:54.193Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.586 1499.8033 03:22:37.10M 2015-11-02T03:22:54.398Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.589 1499.8058 03:22:37.30M 2015-11-02T03:22:54.598Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8098 03:22:37.50M 2015-11-02T03:22:54.803Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8108 03:22:37.70M 2015-11-02T03:22:55.003Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8070 03:22:37.90M 2015-11-02T03:22:55.223Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.590 1499.8063 03:22:38.12M 2015-11-02T03:22:55.408Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8046 03:22:38.33M 2015-11-02T03:22:55.613Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7994 03:22:38.51M 2015-11-02T03:22:55.818Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7993 03:22:38.71M 2015-11-02T03:22:56.051Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.7997 03:22:38.91M 2015-11-02T03:22:56.223Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7993 03:22:39.13M 2015-11-02T03:22:56.423Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.7992 03:22:39.33M 2015-11-02T03:22:56.628Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7985 03:22:39.53M 2015-11-02T03:22:56.833Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7981 03:22:39.73M 2015-11-02T03:22:57.038Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.580 1499.7983 03:22:39.93M 2015-11-02T03:22:57.238Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.580 1499.7988 03:22:40.15M 2015-11-02T03:22:57.438Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.8000 03:22:40.34M 2015-11-02T03:22:57.643Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8007 03:22:40.54M 2015-11-02T03:22:57.848Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8013 03:22:40.74M 2015-11-02T03:22:58.048Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8027 03:22:40.94M 2015-11-02T03:22:58.253Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8037 03:22:41.16M 2015-11-02T03:22:58.458Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.448 34.583 1499.8046 03:22:41.36M 2015-11-02T03:22:58.658Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.448 34.582 1499.8048 03:22:41.56M 2015-11-02T03:22:58.863Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.447 34.581 1499.8042 03:22:41.76M 2015-11-02T03:22:59.063Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.445 34.580 1499.8029 03:22:41.96M 2015-11-02T03:22:59.268Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.445 34.580 1499.8024 03:22:42.17M 2015-11-02T03:22:59.473Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.446 34.581 1499.8035 03:22:42.37M 2015-11-02T03:22:59.688Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.582 1499.8015 03:22:42.57M 2015-11-02T03:22:59.878Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.447 34.583 1499.8019 03:22:42.79M