2015-11-02T03:20:00.195Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.576 1499.7894 03:19:43.09M 2015-11-02T03:20:00.400Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.577 1499.7904 03:19:43.29M 2015-11-02T03:20:00.600Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.579 1499.7910 03:19:43.49M 2015-11-02T03:20:00.800Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.580 1499.7937 03:19:43.69M 2015-11-02T03:20:01.025Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.580 1499.7928 03:19:43.89M 2015-11-02T03:20:01.210Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.581 1499.7948 03:19:44.13M 2015-11-02T03:20:01.410Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.582 1499.7959 03:19:44.31M 2015-11-02T03:20:01.615Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.583 1499.7972 03:19:44.51M 2015-11-02T03:20:01.815Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.583 1499.7993 03:19:44.71M 2015-11-02T03:20:02.020Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.7999 03:19:44.90M 2015-11-02T03:20:02.225Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8007 03:19:45.12M 2015-11-02T03:20:02.430Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8018 03:19:45.32M 2015-11-02T03:20:02.630Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8043 03:19:45.52M 2015-11-02T03:20:02.830Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8054 03:19:45.72M 2015-11-02T03:20:03.035Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.451 34.585 1499.8075 03:19:45.92M 2015-11-02T03:20:03.240Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.451 34.585 1499.8091 03:19:46.14M 2015-11-02T03:20:03.445Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.451 34.586 1499.8074 03:19:46.34M 2015-11-02T03:20:03.645Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.443 34.579 1499.7976 03:19:46.54M 2015-11-02T03:20:03.845Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.578 1499.7960 03:19:46.74M 2015-11-02T03:20:04.050Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.442 34.578 1499.7964 03:19:46.93M 2015-11-02T03:20:04.255Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.435 34.571 1499.7874 03:19:47.15M 2015-11-02T03:20:04.461Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7921 03:19:47.36M 2015-11-02T03:20:04.661Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.440 34.576 1499.7937 03:19:47.55M 2015-11-02T03:20:04.865Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.441 34.577 1499.7944 03:19:47.75M 2015-11-02T03:20:05.071Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.443 34.579 1499.7963 03:19:47.95M 2015-11-02T03:20:05.270Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7963 03:19:48.17M 2015-11-02T03:20:05.490Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7977 03:19:48.37M 2015-11-02T03:20:05.675Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.581 1499.7985 03:19:48.58M 2015-11-02T03:20:05.880Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7982 03:19:48.77M 2015-11-02T03:20:06.085Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7981 03:19:48.97M 2015-11-02T03:20:06.280Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7976 03:19:49.19M 2015-11-02T03:20:06.485Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7971 03:19:49.38M 2015-11-02T03:20:06.695Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7980 03:19:49.58M 2015-11-02T03:20:06.896Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.446 34.579 1499.8037 03:19:49.78M 2015-11-02T03:20:07.096Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.446 34.579 1499.8042 03:19:50.00M 2015-11-02T03:20:07.300Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.446 34.579 1499.8058 03:19:50.20M 2015-11-02T03:20:07.500Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.446 34.579 1499.8062 03:19:50.40M 2015-11-02T03:20:07.705Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.445 34.578 1499.8059 03:19:50.60M 2015-11-02T03:20:07.911Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.443 34.576 1499.8037 03:19:50.80M 2015-11-02T03:20:08.111Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.443 34.576 1499.8037 03:19:51.02M 2015-11-02T03:20:08.315Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.440 34.572 1499.8011 03:19:51.21M 2015-11-02T03:20:08.520Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.440 34.572 1499.8003 03:19:51.41M 2015-11-02T03:20:08.721Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.444 34.576 1499.8051 03:19:51.61M 2015-11-02T03:20:08.920Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.446 34.578 1499.8060 03:19:51.81M 2015-11-02T03:20:09.131Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.447 34.580 1499.8068 03:19:52.03M 2015-11-02T03:20:09.330Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.448 34.581 1499.8071 03:19:52.23M 2015-11-02T03:20:09.536Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.445 34.578 1499.8029 03:19:52.43M 2015-11-02T03:20:09.771Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.445 34.578 1499.8013 03:19:52.63M 2015-11-02T03:20:09.956Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.444 34.578 1499.7994 03:19:52.83M 2015-11-02T03:20:10.146Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.578 1499.7982 03:19:53.06M 2015-11-02T03:20:10.345Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7979 03:19:53.25M 2015-11-02T03:20:10.545Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7992 03:19:53.44M 2015-11-02T03:20:10.755Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7987 03:19:53.64M 2015-11-02T03:20:10.956Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8013 03:19:53.84M 2015-11-02T03:20:11.161Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7949 03:19:54.06M 2015-11-02T03:20:11.361Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.575 1499.7925 03:19:54.26M 2015-11-02T03:20:11.566Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7915 03:19:54.46M 2015-11-02T03:20:11.766Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.438 34.574 1499.7900 03:19:54.66M 2015-11-02T03:20:11.971Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.576 1499.7939 03:19:54.86M 2015-11-02T03:20:12.176Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.442 34.577 1499.7958 03:19:55.08M 2015-11-02T03:20:12.376Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7974 03:19:55.28M 2015-11-02T03:20:12.581Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7976 03:19:55.47M 2015-11-02T03:20:12.781Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7982 03:19:55.67M 2015-11-02T03:20:12.986Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.8002 03:19:55.87M 2015-11-02T03:20:13.186Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.572 1499.7910 03:19:56.09M 2015-11-02T03:20:13.391Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.572 1499.7899 03:19:56.29M 2015-11-02T03:20:13.591Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.571 1499.7886 03:19:56.49M 2015-11-02T03:20:13.796Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.572 1499.7872 03:19:56.69M 2015-11-02T03:20:13.996Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7864 03:19:56.89M 2015-11-02T03:20:14.201Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7871 03:19:57.10M 2015-11-02T03:20:14.426Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.434 34.570 1499.7867 03:19:57.30M 2015-11-02T03:20:14.611Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.434 34.570 1499.7867 03:19:57.52M 2015-11-02T03:20:14.806Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.435 34.571 1499.7876 03:19:57.70M 2015-11-02T03:20:15.016Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.436 34.572 1499.7887 03:19:57.90M 2015-11-02T03:20:15.221Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.437 34.573 1499.7887 03:19:58.12M 2015-11-02T03:20:15.426Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.573 1499.7882 03:19:58.32M 2015-11-02T03:20:15.626Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7883 03:19:58.52M 2015-11-02T03:20:15.826Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.574 1499.7883 03:19:58.72M 2015-11-02T03:20:16.031Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.575 1499.7886 03:19:58.92M 2015-11-02T03:20:16.236Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.576 1499.7906 03:19:59.14M 2015-11-02T03:20:16.436Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.576 1499.7917 03:19:59.34M 2015-11-02T03:20:16.641Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7919 03:19:59.53M 2015-11-02T03:20:16.841Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7931 03:19:59.73M 2015-11-02T03:20:17.046Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.578 1499.7932 03:19:59.93M 2015-11-02T03:20:17.251Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.442 34.578 1499.7927 03:20:00.15M 2015-11-02T03:20:17.451Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7927 03:20:00.35M 2015-11-02T03:20:17.656Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7922 03:20:00.55M 2015-11-02T03:20:17.856Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7926 03:20:00.75M 2015-11-02T03:20:18.061Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.576 1499.7932 03:20:00.94M 2015-11-02T03:20:18.266Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.570 1499.7861 03:20:01.16M 2015-11-02T03:20:18.466Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.569 1499.7870 03:20:01.36M 2015-11-02T03:20:18.671Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.433 34.569 1499.7866 03:20:01.56M 2015-11-02T03:20:18.891Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7924 03:20:01.76M 2015-11-02T03:20:19.076Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7932 03:20:02.00M 2015-11-02T03:20:19.281Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7936 03:20:02.18M 2015-11-02T03:20:19.481Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8026 03:20:02.38M 2015-11-02T03:20:19.686Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8024 03:20:02.58M 2015-11-02T03:20:19.886Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.8013 03:20:02.78M 2015-11-02T03:20:20.091Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.8002 03:20:03.98M 2015-11-02T03:20:20.296Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8002 03:20:03.19M 2015-11-02T03:20:20.501Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8004 03:20:03.40M 2015-11-02T03:20:20.701Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7993 03:20:03.59M 2015-11-02T03:20:20.901Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7988 03:20:03.79M 2015-11-02T03:20:21.106Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.579 1499.7966 03:20:04.01M 2015-11-02T03:20:21.311Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7952 03:20:04.21M 2015-11-02T03:20:21.511Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7938 03:20:04.41M 2015-11-02T03:20:21.716Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7926 03:20:04.61M 2015-11-02T03:20:21.916Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.441 34.575 1499.7965 03:20:04.81M 2015-11-02T03:20:22.121Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.440 34.575 1499.7959 03:20:05.02M 2015-11-02T03:20:22.326Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.435 34.570 1499.7905 03:20:05.23M 2015-11-02T03:20:22.526Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.436 34.570 1499.7909 03:20:05.42M 2015-11-02T03:20:22.731Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.436 34.570 1499.7915 03:20:05.62M 2015-11-02T03:20:22.936Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.436 34.571 1499.7916 03:20:05.82M 2015-11-02T03:20:23.136Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7906 03:20:06.04M 2015-11-02T03:20:23.356Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.435 34.570 1499.7905 03:20:06.24M 2015-11-02T03:20:23.546Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.435 34.570 1499.7908 03:20:06.45M 2015-11-02T03:20:23.746Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.435 34.570 1499.7908 03:20:06.64M 2015-11-02T03:20:23.946Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7917 03:20:06.84M 2015-11-02T03:20:24.151Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7924 03:20:07.06M 2015-11-02T03:20:24.356Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7938 03:20:07.25M 2015-11-02T03:20:24.561Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7983 03:20:07.45M 2015-11-02T03:20:24.761Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.581 1499.8022 03:20:07.65M 2015-11-02T03:20:24.961Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8024 03:20:07.85M 2015-11-02T03:20:25.166Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.581 1499.8019 03:20:08.07M 2015-11-02T03:20:25.371Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8011 03:20:08.27M 2015-11-02T03:20:25.571Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8011 03:20:08.47M 2015-11-02T03:20:25.776Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8014 03:20:08.67M 2015-11-02T03:20:25.976Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8025 03:20:08.87M 2015-11-02T03:20:26.181Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.582 1499.8043 03:20:09.08M 2015-11-02T03:20:26.386Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.576 1499.7974 03:20:09.28M 2015-11-02T03:20:26.586Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7965 03:20:09.48M 2015-11-02T03:20:26.791Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7965 03:20:09.68M 2015-11-02T03:20:26.991Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.576 1499.7966 03:20:09.88M 2015-11-02T03:20:27.196Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.576 1499.7963 03:20:10.10M 2015-11-02T03:20:27.401Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7955 03:20:10.30M 2015-11-02T03:20:27.601Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7948 03:20:10.50M 2015-11-02T03:20:27.821Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7927 03:20:10.69M 2015-11-02T03:20:28.006Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.438 34.573 1499.7921 03:20:10.91M 2015-11-02T03:20:28.211Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7908 03:20:11.11M 2015-11-02T03:20:28.416Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7900 03:20:11.31M 2015-11-02T03:20:28.616Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.572 1499.7898 03:20:11.51M 2015-11-02T03:20:28.821Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7891 03:20:11.71M 2015-11-02T03:20:29.026Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.436 34.572 1499.7892 03:20:11.91M 2015-11-02T03:20:29.231Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7882 03:20:12.13M 2015-11-02T03:20:29.431Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7872 03:20:12.33M 2015-11-02T03:20:29.636Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.571 1499.7871 03:20:12.53M 2015-11-02T03:20:29.836Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7871 03:20:12.73M 2015-11-02T03:20:30.036Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7863 03:20:12.93M 2015-11-02T03:20:30.241Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.572 1499.7863 03:20:13.14M 2015-11-02T03:20:30.446Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7864 03:20:13.34M 2015-11-02T03:20:30.653Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7870 03:20:13.54M 2015-11-02T03:20:30.856Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7864 03:20:13.74M 2015-11-02T03:20:31.053Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7927 03:20:13.94M 2015-11-02T03:20:31.256Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.577 1499.7935 03:20:14.16M 2015-11-02T03:20:31.461Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.577 1499.7947 03:20:14.36M 2015-11-02T03:20:31.666Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.439 34.575 1499.7931 03:20:14.56M 2015-11-02T03:20:31.866Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7927 03:20:14.76M 2015-11-02T03:20:32.066Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.446 34.581 1499.8008 03:20:14.96M 2015-11-02T03:20:32.293Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8022 03:20:15.17M 2015-11-02T03:20:32.476Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8031 03:20:15.39M 2015-11-02T03:20:32.676Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8047 03:20:15.57M 2015-11-02T03:20:32.882Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.585 1499.8063 03:20:15.77M 2015-11-02T03:20:33.091Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.585 1499.8082 03:20:15.97M 2015-11-02T03:20:33.287Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.452 34.586 1499.8107 03:20:16.19M 2015-11-02T03:20:33.492Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.453 34.587 1499.8121 03:20:16.39M 2015-11-02T03:20:33.697Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.453 34.587 1499.8126 03:20:16.59M 2015-11-02T03:20:33.897Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.453 34.587 1499.8123 03:20:16.79M 2015-11-02T03:20:34.101Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.453 34.587 1499.8124 03:20:17.01M 2015-11-02T03:20:34.331Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8108 03:20:17.20M 2015-11-02T03:20:34.531Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8102 03:20:17.40M 2015-11-02T03:20:34.712Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8097 03:20:17.60M 2015-11-02T03:20:34.912Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.452 34.586 1499.8098 03:20:17.80M 2015-11-02T03:20:35.117Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.452 34.586 1499.8103 03:20:18.02M 2015-11-02T03:20:35.322Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.446 34.580 1499.8031 03:20:18.22M 2015-11-02T03:20:35.522Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.448 34.582 1499.8062 03:20:18.42M 2015-11-02T03:20:35.727Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.583 1499.8080 03:20:18.62M 2015-11-02T03:20:35.927Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.451 34.585 1499.8087 03:20:18.82M 2015-11-02T03:20:36.132Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.586 1499.8087 03:20:19.03M 2015-11-02T03:20:36.333Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.587 1499.8092 03:20:19.23M 2015-11-02T03:20:36.537Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8083 03:20:19.43M 2015-11-02T03:20:36.757Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8081 03:20:19.63M 2015-11-02T03:20:36.942Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8062 03:20:19.85M 2015-11-02T03:20:37.147Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8046 03:20:20.05M 2015-11-02T03:20:37.347Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.584 1499.8051 03:20:20.25M 2015-11-02T03:20:37.552Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8062 03:20:20.45M 2015-11-02T03:20:37.771Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8075 03:20:20.64M 2015-11-02T03:20:37.957Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8081 03:20:20.84M 2015-11-02T03:20:38.162Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8074 03:20:21.06M 2015-11-02T03:20:38.362Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.585 1499.8066 03:20:21.26M 2015-11-02T03:20:38.567Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8066 03:20:21.46M 2015-11-02T03:20:38.774Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8077 03:20:21.66M 2015-11-02T03:20:38.973Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8074 03:20:21.86M 2015-11-02T03:20:39.177Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8058 03:20:22.08M 2015-11-02T03:20:39.377Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.584 1499.8043 03:20:22.28M 2015-11-02T03:20:39.582Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8035 03:20:22.48M 2015-11-02T03:20:39.787Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.584 1499.8029 03:20:22.68M 2015-11-02T03:20:39.987Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8025 03:20:22.88M 2015-11-02T03:20:40.192Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8031 03:20:23.09M 2015-11-02T03:20:40.392Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8037 03:20:23.29M 2015-11-02T03:20:40.602Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8042 03:20:23.49M 2015-11-02T03:20:40.802Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8015 03:20:23.69M 2015-11-02T03:20:41.007Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8021 03:20:23.89M 2015-11-02T03:20:41.227Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8019 03:20:24.11M 2015-11-02T03:20:41.407Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8014 03:20:24.33M 2015-11-02T03:20:41.612Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.8013 03:20:24.51M 2015-11-02T03:20:41.817Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.8000 03:20:24.71M 2015-11-02T03:20:42.017Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.582 1499.7998 03:20:24.91M 2015-11-02T03:20:42.222Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.580 1499.7990 03:20:25.12M 2015-11-02T03:20:42.427Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8048 03:20:25.32M 2015-11-02T03:20:42.627Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8031 03:20:25.52M 2015-11-02T03:20:42.832Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8035 03:20:25.72M 2015-11-02T03:20:43.032Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.581 1499.8020 03:20:25.92M 2015-11-02T03:20:43.237Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8019 03:20:26.14M 2015-11-02T03:20:43.442Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8021 03:20:26.34M 2015-11-02T03:20:43.642Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8019 03:20:26.54M 2015-11-02T03:20:43.842Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.446 34.580 1499.8021 03:20:26.74M 2015-11-02T03:20:44.053Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.580 1499.8016 03:20:26.93M 2015-11-02T03:20:44.291Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.578 1499.7991 03:20:27.16M 2015-11-02T03:20:44.457Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.577 1499.7985 03:20:27.35M 2015-11-02T03:20:44.657Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.8002 03:20:27.55M 2015-11-02T03:20:44.862Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.579 1499.8008 03:20:27.75M 2015-11-02T03:20:45.067Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.580 1499.8014 03:20:27.95M 2015-11-02T03:20:45.267Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.581 1499.8025 03:20:28.17M 2015-11-02T03:20:45.472Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8026 03:20:28.37M 2015-11-02T03:20:45.687Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.582 1499.8027 03:20:28.57M 2015-11-02T03:20:45.877Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8080 03:20:28.78M 2015-11-02T03:20:46.077Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8082 03:20:28.97M 2015-11-02T03:20:46.282Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8077 03:20:29.18M 2015-11-02T03:20:46.487Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8066 03:20:29.38M 2015-11-02T03:20:46.687Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8068 03:20:29.58M 2015-11-02T03:20:46.893Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.588 1499.8066 03:20:29.78M 2015-11-02T03:20:47.092Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8046 03:20:30.00M 2015-11-02T03:20:47.297Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8038 03:20:30.20M 2015-11-02T03:20:47.502Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.585 1499.8030 03:20:30.40M 2015-11-02T03:20:47.702Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8018 03:20:30.60M 2015-11-02T03:20:47.907Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8015 03:20:30.79M 2015-11-02T03:20:48.107Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8009 03:20:31.01M 2015-11-02T03:20:48.312Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8005 03:20:31.21M 2015-11-02T03:20:48.512Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8000 03:20:31.41M 2015-11-02T03:20:48.717Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.446 34.582 1499.8000 03:20:31.61M 2015-11-02T03:20:48.922Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.585 1499.8048 03:20:31.81M 2015-11-02T03:20:49.122Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8058 03:20:32.03M 2015-11-02T03:20:49.327Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8059 03:20:32.23M 2015-11-02T03:20:49.532Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8063 03:20:32.43M 2015-11-02T03:20:49.737Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8030 03:20:32.63M 2015-11-02T03:20:49.937Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8020 03:20:32.83M 2015-11-02T03:20:50.157Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7980 03:20:33.05M 2015-11-02T03:20:50.342Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.584 1499.7976 03:20:33.26M 2015-11-02T03:20:50.547Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7968 03:20:33.44M 2015-11-02T03:20:50.747Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.586 1499.7999 03:20:33.64M 2015-11-02T03:20:50.952Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.7999 03:20:33.84M 2015-11-02T03:20:51.152Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8002 03:20:34.06M 2015-11-02T03:20:51.357Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8016 03:20:34.26M 2015-11-02T03:20:51.562Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.586 1499.8027 03:20:34.46M 2015-11-02T03:20:51.762Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8079 03:20:34.66M 2015-11-02T03:20:51.971Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8091 03:20:34.86M 2015-11-02T03:20:52.167Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8112 03:20:35.07M 2015-11-02T03:20:52.374Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8119 03:20:35.27M 2015-11-02T03:20:52.574Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8118 03:20:35.47M 2015-11-02T03:20:52.777Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.588 1499.8116 03:20:35.67M 2015-11-02T03:20:52.982Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.454 34.588 1499.8126 03:20:35.87M 2015-11-02T03:20:53.187Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.587 1499.8129 03:20:36.09M 2015-11-02T03:20:53.387Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.454 34.587 1499.8131 03:20:36.29M 2015-11-02T03:20:53.592Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.587 1499.8134 03:20:36.49M 2015-11-02T03:20:53.797Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.448 34.581 1499.8058 03:20:36.69M 2015-11-02T03:20:53.997Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.447 34.581 1499.8052 03:20:36.89M 2015-11-02T03:20:54.202Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.447 34.581 1499.8046 03:20:37.10M 2015-11-02T03:20:54.402Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.582 1499.8051 03:20:37.30M 2015-11-02T03:20:54.622Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.583 1499.8058 03:20:37.50M 2015-11-02T03:20:54.807Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8063 03:20:37.72M 2015-11-02T03:20:55.013Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8070 03:20:37.90M 2015-11-02T03:20:55.213Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8059 03:20:38.12M 2015-11-02T03:20:55.417Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8063 03:20:38.32M 2015-11-02T03:20:55.622Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.450 34.584 1499.8083 03:20:38.52M 2015-11-02T03:20:55.827Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.450 34.584 1499.8090 03:20:38.71M 2015-11-02T03:20:56.027Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.577 1499.8004 03:20:38.92M 2015-11-02T03:20:56.232Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7987 03:20:39.13M 2015-11-02T03:20:56.432Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.440 34.574 1499.7977 03:20:39.33M 2015-11-02T03:20:56.637Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.572 1499.7963 03:20:39.53M 2015-11-02T03:20:56.843Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.438 34.572 1499.7961 03:20:39.73M 2015-11-02T03:20:57.043Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.437 34.571 1499.7959 03:20:39.93M 2015-11-02T03:20:57.247Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.437 34.571 1499.7952 03:20:40.15M 2015-11-02T03:20:57.453Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.436 34.570 1499.7941 03:20:40.35M 2015-11-02T03:20:57.653Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.434 34.568 1499.7904 03:20:40.55M 2015-11-02T03:20:57.853Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.434 34.568 1499.7908 03:20:40.74M 2015-11-02T03:20:58.058Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.434 34.568 1499.7908 03:20:40.94M 2015-11-02T03:20:58.258Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.437 34.571 1499.7938 03:20:41.16M 2015-11-02T03:20:58.468Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.438 34.572 1499.7943 03:20:41.36M 2015-11-02T03:20:58.668Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.439 34.573 1499.7950 03:20:41.56M 2015-11-02T03:20:58.868Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.574 1499.7957 03:20:41.76M 2015-11-02T03:20:59.088Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.575 1499.7963 03:20:41.96M 2015-11-02T03:20:59.278Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7961 03:20:42.19M 2015-11-02T03:20:59.478Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.578 1499.7953 03:20:42.38M 2015-11-02T03:20:59.683Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7952 03:20:42.58M 2015-11-02T03:20:59.883Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7947 03:20:42.78M